Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.760 -0.170 (-8.81%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.950	3.100	2.820	3.000	5,731	+0.19(+6.62%)
Feb 28, 2024	3.080	3.100	2.792	2.814	9,406	-0.21(-6.83%)
Feb 27, 2024	3.040	3.100	2.900	3.020	17,201	-0.05(-1.63%)
Feb 26, 2024	3.010	3.100	2.600	3.070	8,436	+0.06(+1.99%)
Feb 23, 2024	3.100	3.250	3.000	3.010	25,810	-0.19(-5.94%)
Feb 22, 2024	2.620	3.300	2.620	3.200	90,718	+0.92(+40.35%)
Feb 21, 2024	2.750	2.750	2.280	2.280	9,704	-0.58(-20.22%)
Feb 20, 2024	2.920	2.964	2.680	2.858	11,625	-0.01(-0.42%)
Feb 16, 2024	2.990	2.991	2.870	2.870	11,634	-0.12(-4.01%)
Feb 15, 2024	3.130	3.130	2.680	2.990	34,246	-0.15(-4.78%)
Feb 14, 2024	3.150	3.300	3.140	3.140	15,960	-0.07(-2.33%)
Feb 13, 2024	3.160	3.300	3.000	3.215	8,537	+0.05(+1.74%)
Feb 12, 2024	3.360	3.500	3.021	3.160	20,966	-0.09(-2.77%)
Feb 09, 2024	3.150	3.400	3.150	3.250	24,137	+0.13(+4.17%)
Feb 08, 2024	3.190	3.190	3.000	3.120	7,474	-0.07(-2.19%)
Feb 07, 2024	3.190	3.190	3.020	3.190	8,727	+0.04(+1.27%)
Feb 06, 2024	2.780	3.150	2.780	3.150	28,717	+0.27(+9.38%)
Feb 05, 2024	2.500	2.950	2.500	2.880	16,624	+0.30(+11.63%)
Feb 02, 2024	2.490	2.580	2.270	2.580	16,668	+0.22(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mercurity Fintech Holding Inc ADR (NQ: MFH )

Historical Prices