Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.203	3.203	3.175	3.189	6,621	+0.02(+0.62%)
Feb 28, 2024	3.150	3.258	3.150	3.170	3,565	-0.03(-0.92%)
Feb 27, 2024	3.170	3.258	3.170	3.199	4,844	+0.02(+0.62%)
Feb 26, 2024	3.160	3.248	3.150	3.179	23,246	+0.01(+0.31%)
Feb 23, 2024	3.130	3.258	3.130	3.170	6,064	+0.00(+0.00%)
Feb 22, 2024	3.140	3.219	3.140	3.170	19,103	-0.01(-0.32%)
Feb 21, 2024	3.150	3.219	3.150	3.180	3,863	-0.04(-1.21%)
Feb 20, 2024	3.199	3.224	3.131	3.219	13,272	+0.04(+1.10%)
Feb 16, 2024	3.101	3.229	3.101	3.184	32,736	-0.01(-0.18%)
Feb 15, 2024	3.160	3.239	3.160	3.189	9,487	-0.02(-0.61%)
Feb 14, 2024	3.122	3.219	3.122	3.209	20,163	+0.08(+2.48%)
Feb 13, 2024	3.228	3.238	3.117	3.131	5,807	-0.04(-1.22%)
Feb 12, 2024	3.161	3.236	3.161	3.170	12,102	+0.04(+1.24%)
Feb 09, 2024	3.131	3.151	3.131	3.131	5,011	+0.05(+1.57%)
Feb 08, 2024	3.122	3.170	3.083	3.083	33,853	-0.05(-1.49%)
Feb 07, 2024	3.112	3.151	3.103	3.129	11,162	+0.02(+0.56%)
Feb 06, 2024	3.112	3.141	3.064	3.112	25,890	+0.02(+0.63%)
Feb 05, 2024	3.141	3.219	3.066	3.093	42,573	+0.00(+0.00%)
Feb 02, 2024	3.093	3.093	3.083	3.093	6,860	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices