Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

609,000.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	476700	483638	473930	476205	2,424	-3140.00(-0.66%)
Feb 25, 2022	467598	482579	470315	479345	2,163	+17235.00(+3.73%)
Feb 24, 2022	452928	463490	450000	462110	2,750	-3405.00(-0.73%)
Feb 23, 2022	474975	475989	464400	465515	1,711	-5903.00(-1.25%)
Feb 22, 2022	470733	473460	466257	471418	2,391	-839.00(-0.18%)
Feb 18, 2022				472257	0	+1602.00(+0.34%)
Feb 17, 2022	474829	474829	469182	470655	1,430	-3789.00(-0.80%)
Feb 16, 2022	472983	475780	471401	474444	1,285	+464.00(+0.10%)
Feb 15, 2022	475390	476980	472456	473980	1,506	+1570.00(+0.33%)
Feb 14, 2022	479208	481054	468562	472410	2,180	-6960.00(-1.45%)
Feb 11, 2022	481068	484850	476886	479370	1,625	-735.00(-0.15%)
Feb 10, 2022	481000	483726	478000	480105	1,770	-3795.00(-0.78%)
Feb 09, 2022	485650	488400	482502	483900	1,829	+1870.00(+0.39%)
Feb 08, 2022	477670	484200	474112	482030	1,663	+7130.00(+1.50%)
Feb 07, 2022	474100	477350	468252	474900	1,960	+1536.00(+0.32%)
Feb 04, 2022	471990	476888	469101	473364	2,007	+828.00(+0.18%)
Feb 03, 2022	478840		472082	472536	1,589	-6964.00(-1.45%)
Feb 02, 2022	470620	480400	469001	479500	1,882	+8316.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices