Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burlington Stores Inc (NY: BURL )

199.05 -1.32 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.57	219.99	214.00	214.25	1,719,429	-2.86(-1.32%)
Feb 27, 2023	226.28	227.01	216.54	217.11	1,441,525	-7.18(-3.20%)
Feb 24, 2023	220.44	224.48	219.55	224.29	1,191,072	+2.01(+0.90%)
Feb 23, 2023	222.88	222.88	218.97	222.28	824,554	-0.85(-0.38%)
Feb 22, 2023	222.30	224.23	218.53	223.13	1,016,696	+1.08(+0.49%)
Feb 21, 2023	226.48	226.48	220.64	222.05	949,199	-5.89(-2.58%)
Feb 17, 2023	227.50	228.94	226.06	227.94	673,124	+1.04(+0.46%)
Feb 16, 2023	224.76	229.87	224.63	226.90	633,445	-1.90(-0.83%)
Feb 15, 2023	227.77	229.99	225.72	228.80	625,063	-1.19(-0.52%)
Feb 14, 2023	227.15	230.99	226.54	229.99	675,671	+2.31(+1.01%)
Feb 13, 2023	224.43	229.51	222.93	227.68	591,606	+4.21(+1.88%)
Feb 10, 2023	220.27	223.65	219.49	223.47	935,737	+1.51(+0.68%)
Feb 09, 2023	226.49	227.62	221.53	221.96	619,689	-1.25(-0.56%)
Feb 08, 2023	225.34	226.91	223.13	223.21	567,462	-4.49(-1.97%)
Feb 07, 2023	228.04	228.55	223.48	227.70	878,839	-2.80(-1.21%)
Feb 06, 2023	231.15	233.86	229.81	230.50	622,054	+0.24(+0.10%)
Feb 03, 2023	229.06	232.33	227.26	230.26	624,276	-0.55(-0.24%)
Feb 02, 2023	237.14	239.94	229.98	230.81	788,020	-3.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burlington Stores Inc (NY: BURL )

Historical Prices