Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell 1000 Value Ishares ETF (NY: IWD )

187.68 -1.45 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 169.25 169.45 168.37 168.92 1,979,456 +0.50(+0.30%)
Feb 28, 2024 168.01 168.97 167.78 168.42 1,551,870 +0.09(+0.05%)
Feb 27, 2024 168.31 168.41 167.85 168.33 864,585 +0.46(+0.28%)
Feb 26, 2024 168.54 169.05 167.75 167.86 1,452,491 -0.77(-0.46%)
Feb 23, 2024 168.36 168.98 168.20 168.63 2,549,676 +0.45(+0.27%)
Feb 22, 2024 167.22 168.49 166.98 168.18 2,023,622 +1.34(+0.80%)
Feb 21, 2024 165.94 166.86 165.69 166.84 1,178,877 +0.77(+0.46%)
Feb 20, 2024 165.92 166.60 165.66 166.07 2,386,056 -0.22(-0.13%)
Feb 16, 2024 166.37 167.15 166.00 166.29 3,802,238 -0.46(-0.28%)
Feb 15, 2024 165.14 166.97 165.14 166.75 3,263,014 +2.16(+1.31%)
Feb 14, 2024 164.12 164.68 163.47 164.59 3,032,681 +1.32(+0.81%)
Feb 13, 2024 164.10 164.43 162.09 163.27 2,176,805 -2.50(-1.51%)
Feb 12, 2024 164.80 166.18 164.80 165.77 1,627,496 +1.06(+0.65%)
Feb 09, 2024 164.61 164.75 163.88 164.71 1,393,718 +0.11(+0.07%)
Feb 08, 2024 164.26 164.68 163.79 164.60 1,429,084 +0.24(+0.14%)
Feb 07, 2024 164.51 164.70 163.80 164.36 948,510 +0.43(+0.26%)
Feb 06, 2024 163.16 164.09 162.98 163.93 1,081,293 +0.98(+0.60%)
Feb 05, 2024 163.54 163.62 162.41 162.95 1,800,548 -1.54(-0.94%)
Feb 02, 2024 164.14 165.23 163.28 164.49 3,361,803 -0.16(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.