Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.780	8.860	8.600	8.740	523,357	+0.00(+0.00%)
Feb 27, 2017	8.590	8.750	8.510	8.740	513,883	+0.21(+2.46%)
Feb 24, 2017	8.500	8.582	8.410	8.530	854,476	+0.03(+0.35%)
Feb 23, 2017	8.370	8.650	8.330	8.500	2,110,589	+0.17(+2.04%)
Feb 22, 2017	8.920	8.930	8.290	8.330	1,184,328	-0.60(-6.72%)
Feb 21, 2017	8.960	8.960	8.720	8.930	940,959	+0.08(+0.90%)
Feb 17, 2017		8.850	8.850	8.850	0	+0.10(+1.14%)
Feb 16, 2017	8.880	9.050	8.510	8.750	2,235,012	+0.51(+6.19%)
Feb 15, 2017	8.150	8.270	8.140	8.240	574,978	+0.03(+0.37%)
Feb 14, 2017	8.180	8.300	8.120	8.210	520,620	+0.03(+0.37%)
Feb 13, 2017	8.380	8.400	8.170	8.180	339,530	-0.17(-2.04%)
Feb 10, 2017	8.270	8.450	8.270	8.350	748,458	+0.14(+1.71%)
Feb 09, 2017	8.080	8.220	8.080	8.210	953,861	+0.15(+1.86%)
Feb 08, 2017	7.960	8.070	7.890	8.060	636,677	+0.06(+0.75%)
Feb 07, 2017	7.980	8.030	7.950	8.000	424,926	+0.01(+0.13%)
Feb 06, 2017	7.870	8.020	7.780	7.990	717,771	+0.15(+1.91%)
Feb 03, 2017	7.940	7.940	7.695	7.840	1,706,380	-0.64(-7.55%)
Feb 02, 2017	8.570	8.640	8.460	8.480	509,529	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices