Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.770	1.770	1.565	1.610	1,084,161	-0.16(-9.04%)
Feb 27, 2018	1.900	1.900	1.750	1.770	269,026	-0.11(-5.85%)
Feb 26, 2018	1.790	1.900	1.785	1.880	358,049	+0.11(+6.21%)
Feb 23, 2018	1.730	1.780	1.710	1.770	190,614	+0.06(+3.51%)
Feb 22, 2018			1.710	1.710	243,060	-0.10(-5.52%)
Feb 21, 2018	1.830	1.840	1.785	1.810	306,628	-0.02(-1.09%)
Feb 20, 2018	1.740	1.860	1.730	1.830	402,286	+0.09(+5.17%)
Feb 16, 2018		1.740	1.740	1.740	0	-0.02(-1.14%)
Feb 15, 2018	1.730	1.780	1.700	1.760	184,879	+0.04(+2.33%)
Feb 14, 2018	1.660	1.730	1.660	1.720	253,790	+0.04(+2.38%)
Feb 13, 2018	1.660	1.700	1.660	1.680	225,773	-0.01(-0.59%)
Feb 12, 2018	1.660	1.710	1.620	1.690	233,897	+0.03(+1.81%)
Feb 09, 2018	1.600	1.690	1.530	1.660	812,897	+0.07(+4.40%)
Feb 08, 2018	1.630	1.680	1.610	1.590	1,119,069	-0.03(-1.85%)
Feb 07, 2018	1.730	1.770	1.610	1.620	663,164	-0.12(-6.90%)
Feb 06, 2018	1.700	1.786	1.650	1.740	485,217	-0.03(-1.69%)
Feb 05, 2018	1.760	1.865	1.740	1.770	247,892	-0.02(-1.12%)
Feb 02, 2018	1.960	1.960	1.760	1.790	805,752	-0.13(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices