Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yext Inc (NY: YEXT )

5.040 -0.110 (-2.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.990	7.400	6.990	7.340	1,114,178	+0.37(+5.31%)
Feb 27, 2023	6.890	7.055	6.840	6.970	528,277	+0.14(+2.05%)
Feb 24, 2023	6.860	6.915	6.760	6.830	495,301	-0.17(-2.43%)
Feb 23, 2023	7.150	7.160	6.880	7.000	498,191	-0.05(-0.71%)
Feb 22, 2023	7.150	7.250	7.025	7.050	501,509	-0.09(-1.26%)
Feb 21, 2023	7.020	7.260	7.010	7.140	739,830	-0.01(-0.14%)
Feb 17, 2023	7.270	7.270	7.060	7.150	1,889,978	-0.08(-1.11%)
Feb 16, 2023	7.270	7.418	7.200	7.230	836,541	-0.24(-3.21%)
Feb 15, 2023	7.290	7.560	7.180	7.470	795,366	+0.22(+3.03%)
Feb 14, 2023	7.160	7.310	7.030	7.250	821,167	-0.02(-0.28%)
Feb 13, 2023	7.220	7.350	7.160	7.270	615,677	+0.07(+0.97%)
Feb 10, 2023	7.300	7.385	7.170	7.200	838,310	-0.14(-1.91%)
Feb 09, 2023	7.620	7.760	7.320	7.340	988,089	-0.24(-3.17%)
Feb 08, 2023	7.720	7.880	7.575	7.580	541,226	-0.14(-1.81%)
Feb 07, 2023	7.580	7.765	7.225	7.720	915,648	+0.16(+2.12%)
Feb 06, 2023	7.780	8.165	7.545	7.560	1,164,918	-0.27(-3.45%)
Feb 03, 2023	7.600	8.199	7.520	7.830	2,079,795	+0.11(+1.42%)
Feb 02, 2023	7.860	8.010	7.615	7.720	2,513,291	+0.27(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yext Inc (NY: YEXT )

Historical Prices