Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.679 8.737 8.631 8.631 15,969 -0.02(-0.28%)
Feb 27, 2003 8.679 8.751 8.655 8.655 34,634 -0.04(-0.50%)
Feb 26, 2003 8.660 8.737 8.641 8.698 9,540 +0.04(+0.50%)
Feb 25, 2003 8.708 8.708 8.616 8.655 14,724 -0.04(-0.50%)
Feb 24, 2003 8.727 8.751 8.694 8.698 29,657 -0.05(-0.55%)
Feb 21, 2003 8.703 8.751 8.679 8.747 47,907 +0.04(+0.44%)
Feb 20, 2003 8.679 8.727 8.583 8.708 62,632 +0.05(+0.61%)
Feb 19, 2003 8.626 8.674 8.602 8.655 20,739 +0.05(+0.62%)
Feb 18, 2003 8.573 8.631 8.559 8.602 22,191 +0.03(+0.34%)
Feb 14, 2003 8.597 8.631 8.554 8.573 16,798 -0.01(-0.11%)
Feb 13, 2003 8.573 8.626 8.486 8.583 30,072 +0.01(+0.17%)
Feb 12, 2003 8.535 8.583 8.535 8.568 9,332 -0.00(-0.06%)
Feb 11, 2003 8.544 8.641 8.544 8.573 20,531 +0.04(+0.45%)
Feb 10, 2003 8.559 8.602 8.535 8.535 5,392 +0.00(+0.00%)
Feb 07, 2003 8.583 8.583 8.486 8.535 15,969 -0.00(-0.06%)
Feb 06, 2003 8.486 8.568 8.486 8.539 17,006 +0.03(+0.34%)
Feb 05, 2003 8.486 8.559 8.486 8.510 17,421 +0.05(+0.63%)
Feb 04, 2003 8.419 8.491 8.419 8.457 6,636 +0.02(+0.23%)
Feb 03, 2003 8.510 8.520 8.438 8.438 10,162 -0.04(-0.51%)
Jan 31, 2003 8.409 8.530 8.409 8.481 14,517 +0.13(+1.50%)
Jan 30, 2003 8.269 8.371 8.269 8.356 8,503 +0.10(+1.17%)
Jan 29, 2003 8.245 8.269 8.221 8.260 12,028 -0.01(-0.17%)
Jan 28, 2003 8.318 8.318 8.240 8.274 5,184 +0.00(+0.06%)
Jan 27, 2003 8.293 8.308 8.260 8.269 36,086 -0.05(-0.58%)
Jan 24, 2003 8.293 8.346 8.269 8.318 12,858 +0.03(+0.35%)
Jan 23, 2003 8.284 8.318 8.269 8.289 20,531 +0.02(+0.23%)
Jan 22, 2003 8.284 8.289 8.207 8.269 20,324 +0.01(+0.18%)
Jan 21, 2003 8.236 8.284 8.207 8.255 39,404 +0.04(+0.47%)
Jan 17, 2003 8.240 8.245 8.192 8.216 31,938 +0.02(+0.24%)
Jan 16, 2003 8.197 8.250 8.158 8.197 42,308 -0.02(-0.29%)
Jan 15, 2003 8.255 8.255 8.139 8.221 40,649 -0.03(-0.41%)
Jan 14, 2003 8.366 8.366 8.158 8.255 44,589 -0.09(-1.10%)
Jan 13, 2003 8.462 8.481 8.303 8.346 16,384 -0.07(-0.80%)
Jan 10, 2003 8.506 8.506 8.414 8.414 17,421 -0.04(-0.51%)
Jan 09, 2003 8.453 8.477 8.438 8.457 12,028 -0.00(-0.06%)
Jan 08, 2003 8.443 8.539 8.443 8.462 23,020 +0.00(+0.00%)
Jan 07, 2003 8.438 8.535 8.342 8.462 37,330 +0.07(+0.86%)
Jan 06, 2003 8.293 8.414 8.197 8.390 30,694 +0.12(+1.46%)
Jan 03, 2003 8.173 8.269 8.154 8.269 23,228 +0.06(+0.70%)
Jan 02, 2003 8.101 8.211 8.101 8.211 26,753 +0.06(+0.77%)
Dec 31, 2002 8.110 8.211 8.101 8.149 35,464 +0.05(+0.60%)
Dec 30, 2002 8.125 8.149 8.086 8.101 10,369 -0.05(-0.59%)
Dec 27, 2002 8.207 8.221 8.139 8.149 17,213 -0.04(-0.53%)
Dec 26, 2002 8.173 8.192 8.173 8.192 10,162 +0.00(+0.00%)
Dec 24, 2002 8.216 8.221 8.149 8.192 8,295 -0.00(-0.06%)
Dec 23, 2002 8.173 8.197 8.115 8.197 19,909 +0.07(+0.89%)
Dec 20, 2002 8.125 8.178 8.096 8.125 14,932 +0.00(+0.00%)
Dec 19, 2002 8.240 8.240 8.076 8.125 56,825 -0.10(-1.23%)
Dec 18, 2002 8.293 8.308 8.202 8.226 27,790 -0.31(-3.62%)
Dec 17, 2002 8.559 8.568 8.462 8.535 67,610 -0.04(-0.51%)
Dec 16, 2002 8.679 8.679 8.559 8.578 47,285 -0.00(-0.06%)
Dec 13, 2002 8.679 8.684 8.462 8.583 36,708 +0.00(+0.00%)
Dec 12, 2002 8.559 8.655 8.515 8.583 26,753 +0.03(+0.34%)
Dec 11, 2002 8.535 8.592 8.510 8.554 52,677 +0.12(+1.37%)
Dec 10, 2002 8.318 8.491 8.293 8.438 55,996 +0.11(+1.27%)
Dec 09, 2002 8.211 8.342 8.197 8.332 31,938 +0.13(+1.53%)
Dec 06, 2002 8.192 8.207 8.173 8.207 22,605 +0.03(+0.35%)
Dec 05, 2002 8.178 8.197 8.149 8.178 19,494 -0.01(-0.12%)
Dec 04, 2002 8.173 8.197 8.105 8.187 24,057 +0.02(+0.30%)
Dec 03, 2002 8.149 8.197 8.149 8.163 36,708 -0.01(-0.12%)
Dec 02, 2002 8.197 8.197 8.149 8.173 21,568 -0.01(-0.12%)
Nov 29, 2002 8.187 8.187 8.183 8.183 3,940 -0.00(-0.06%)
Nov 27, 2002 8.125 8.197 8.125 8.187 48,115 +0.08(+1.01%)
Nov 26, 2002 8.149 8.149 8.101 8.105 11,406 -0.04(-0.53%)
Nov 25, 2002 8.028 8.197 8.028 8.149 45,833 +0.00(+0.00%)
Nov 22, 2002 8.197 8.197 8.120 8.149 33,597 +0.00(+0.00%)
Nov 21, 2002 8.183 8.245 8.149 8.149 18,043 -0.02(-0.30%)
Nov 20, 2002 8.245 8.245 8.115 8.173 19,494 -0.01(-0.18%)
Nov 19, 2002 8.202 8.202 8.125 8.187 8,917 -0.03(-0.41%)
Nov 18, 2002 8.125 8.221 8.125 8.221 2,903 +0.08(+0.95%)
Nov 15, 2002 8.149 8.318 8.139 8.144 36,915 +0.03(+0.42%)
Nov 14, 2002 8.149 8.154 8.028 8.110 18,043 -0.06(-0.77%)
Nov 13, 2002 8.240 8.240 8.149 8.173 13,687 -0.07(-0.82%)
Nov 12, 2002 8.202 8.240 8.178 8.240 11,199 +0.04(+0.53%)
Nov 11, 2002 8.197 8.197 8.197 8.197 4,147 -0.00(-0.06%)
Nov 08, 2002 8.154 8.245 8.139 8.202 9,125 +0.05(+0.65%)
Nov 07, 2002 8.120 8.192 8.101 8.149 29,035 +0.05(+0.66%)
Nov 06, 2002 8.197 8.245 7.980 8.096 42,308 -0.12(-1.41%)
Nov 05, 2002 8.207 8.216 8.081 8.211 12,443 +0.01(+0.18%)
Nov 04, 2002 8.221 8.269 8.076 8.197 19,909 +0.00(+0.00%)
Nov 01, 2002 8.245 8.293 8.081 8.197 16,176 -0.06(-0.70%)
Oct 31, 2002 8.197 8.293 8.197 8.255 7,466 +0.11(+1.30%)
Oct 30, 2002 7.966 8.187 7.966 8.149 5,392 +0.06(+0.78%)
Oct 29, 2002 8.052 8.101 8.028 8.086 24,472 -0.04(-0.47%)
Oct 28, 2002 8.183 8.221 8.125 8.125 22,398 -0.06(-0.71%)
Oct 25, 2002 8.236 8.293 8.149 8.183 62,217 -0.09(-1.05%)
Oct 24, 2002 8.173 8.269 8.134 8.269 45,211 +0.10(+1.18%)
Oct 23, 2002 8.187 8.245 8.081 8.173 22,605 +0.00(+0.00%)
Oct 22, 2002 8.183 8.197 8.129 8.173 13,273 +0.00(+0.00%)
Oct 21, 2002 8.125 8.269 8.125 8.173 32,145 +0.07(+0.89%)
Oct 18, 2002 8.183 8.183 8.101 8.101 9,954 -0.06(-0.77%)
Oct 17, 2002 8.101 8.163 8.101 8.163 3,110 +0.11(+1.38%)
Oct 16, 2002 8.052 8.052 7.908 8.052 9,125 +0.00(+0.06%)
Oct 15, 2002 7.966 8.086 7.956 8.048 25,716 +0.14(+1.77%)
Oct 14, 2002 8.076 8.076 7.811 7.908 51,018 -0.19(-2.38%)
Oct 11, 2002 8.318 8.318 8.076 8.101 35,671 +0.00(+0.00%)
Oct 10, 2002 8.245 8.245 7.980 8.101 34,219 -0.22(-2.61%)
Oct 09, 2002 8.481 8.520 8.318 8.318 38,575 -0.19(-2.27%)
Oct 08, 2002 8.559 8.559 8.366 8.510 18,457 -0.09(-1.01%)
Oct 07, 2002 8.438 8.679 8.438 8.597 48,944 +0.21(+2.47%)
Oct 04, 2002 8.679 8.679 8.342 8.390 43,759 -0.24(-2.79%)
Oct 03, 2002 8.655 8.655 8.554 8.631 18,250 +0.02(+0.28%)
Oct 02, 2002 8.597 8.703 8.554 8.607 24,057 -0.04(-0.45%)
Oct 01, 2002 8.718 8.747 8.631 8.645 32,768 -0.07(-0.83%)
Sep 30, 2002 8.954 8.954 8.718 8.718 20,117 -0.24(-2.64%)
Sep 27, 2002 9.007 9.017 8.920 8.954 8,503 -0.07(-0.80%)
Sep 26, 2002 9.041 9.084 8.997 9.026 18,665 -0.02(-0.21%)
Sep 25, 2002 9.113 9.113 8.968 9.046 39,819 -0.23(-2.44%)
Sep 24, 2002 9.345 9.345 9.263 9.272 21,776 -0.06(-0.67%)
Sep 23, 2002 9.359 9.378 9.306 9.335 40,441 +0.02(+0.26%)
Sep 20, 2002 9.306 9.335 9.306 9.311 31,523 +0.00(+0.05%)
Sep 19, 2002 9.258 9.354 9.258 9.306 49,152 +0.00(+0.05%)
Sep 18, 2002 9.378 9.378 9.210 9.301 46,663 -0.05(-0.57%)
Sep 17, 2002 9.398 9.398 9.330 9.354 25,301 -0.04(-0.46%)
Sep 16, 2002 9.427 9.427 9.378 9.398 29,657 -0.03(-0.31%)
Sep 13, 2002 9.383 9.427 9.383 9.427 16,176 +0.00(+0.05%)
Sep 12, 2002 9.499 9.542 9.383 9.422 49,152 -0.08(-0.81%)
Sep 11, 2002 9.547 9.576 9.494 9.499 8,088 -0.03(-0.30%)
Sep 10, 2002 9.475 9.566 9.455 9.528 50,811 -0.04(-0.45%)
Sep 09, 2002 9.619 9.619 9.547 9.571 11,821 +0.02(+0.25%)
Sep 06, 2002 9.571 9.581 9.547 9.547 5,184 -0.05(-0.50%)
Sep 05, 2002 9.595 9.629 9.547 9.595 12,236 +0.00(+0.00%)
Sep 04, 2002 9.475 9.629 9.475 9.595 20,946 +0.10(+1.02%)
Sep 03, 2002 9.571 9.576 9.475 9.499 12,650 -0.05(-0.56%)
Aug 30, 2002 9.480 9.576 9.451 9.552 15,554 +0.05(+0.56%)
Aug 29, 2002 9.547 9.547 9.475 9.499 13,273 -0.09(-0.96%)
Aug 28, 2002 9.547 9.590 9.451 9.590 21,154 +0.11(+1.17%)
Aug 27, 2002 9.499 9.547 9.475 9.480 11,821 -0.07(-0.71%)
Aug 26, 2002 9.619 9.619 9.547 9.547 808,833 -0.04(-0.45%)
Aug 23, 2002 9.571 9.615 9.571 9.590 22,398 -0.03(-0.30%)
Aug 22, 2002 9.576 9.619 9.533 9.619 17,835 +0.05(+0.50%)
Aug 21, 2002 9.547 9.634 9.523 9.571 808,833 +0.02(+0.25%)
Aug 20, 2002 9.402 9.547 9.402 9.547 50,603 +0.13(+1.33%)
Aug 16, 2002 9.407 9.470 9.407 9.422 29,242 -0.00(-0.05%)
Aug 15, 2002 9.402 9.451 9.330 9.427 10,369 +0.02(+0.26%)
Aug 14, 2002 9.282 9.402 9.282 9.402 8,295 +0.12(+1.30%)
Aug 13, 2002 9.050 9.282 9.050 9.282 34,842 +0.19(+2.12%)
Aug 12, 2002 9.065 9.185 8.944 9.089 53,300 -0.02(-0.26%)
Aug 07, 2002 9.017 9.113 9.017 9.113 7,258 +0.14(+1.61%)
Aug 06, 2002 9.094 9.161 8.968 8.968 13,273 -0.12(-1.33%)
Aug 05, 2002 9.060 9.137 9.017 9.089 21,568 +0.03(+0.32%)
Aug 02, 2002 9.065 9.065 8.944 9.060 10,162 -0.00(-0.05%)
Aug 01, 2002 8.983 9.065 8.940 9.065 14,310 +0.07(+0.80%)
Jul 31, 2002 8.896 9.070 8.848 8.993 24,679 +0.13(+1.41%)
Jul 30, 2002 8.896 8.964 8.829 8.867 13,273 -0.04(-0.49%)
Jul 29, 2002 8.607 8.920 8.607 8.911 52,470 +0.26(+2.95%)
Jul 26, 2002 8.390 8.655 8.390 8.655 127,546 +0.24(+2.87%)
Jul 25, 2002 8.076 8.414 8.076 8.414 52,885 +0.31(+3.87%)
Jul 24, 2002 7.715 8.101 7.594 8.101 58,899 +0.19(+2.44%)
Jul 23, 2002 8.805 8.805 7.884 7.908 120,495 -0.94(-10.58%)
Jul 22, 2002 8.843 8.944 8.703 8.843 34,842 -0.00(-0.05%)
Jul 19, 2002 8.968 8.968 8.679 8.848 41,893 +0.05(+0.55%)
Jul 17, 2002 8.824 8.896 8.795 8.800 35,256 -0.41(-4.40%)
Jul 12, 2002 9.185 9.340 9.166 9.205 19,080 +0.09(+1.01%)
Jul 11, 2002 9.306 9.373 9.089 9.113 41,063 -0.21(-2.27%)
Jul 10, 2002 9.398 9.402 9.325 9.325 25,301 -0.03(-0.31%)
Jul 09, 2002 9.499 9.595 9.330 9.354 31,108 -0.14(-1.52%)
Jul 08, 2002 9.427 9.547 9.427 9.499 24,472 +0.10(+1.08%)
Jul 05, 2002 9.378 9.518 9.378 9.398 16,798 +0.08(+0.83%)
Jul 04, 2002 9.306 9.427 9.041 9.320 29,449 +0.00(+0.00%)
Jul 03, 2002 9.306 9.427 9.041 9.320 29,449 -0.02(-0.26%)
Jul 02, 2002 9.166 9.393 9.094 9.345 35,879 +0.13(+1.41%)
Jul 01, 2002 9.258 9.330 9.185 9.214 30,901 -0.04(-0.47%)
Jun 28, 2002 9.330 9.330 9.234 9.258 248,871 +0.05(+0.52%)
Jun 27, 2002 9.161 9.210 9.118 9.210 12,650 +0.10(+1.06%)
Jun 26, 2002 9.272 9.287 9.055 9.113 33,182 -0.50(-5.22%)
Jun 25, 2002 9.571 9.619 9.547 9.615 20,324 -0.02(-0.25%)
Jun 21, 2002 9.547 9.639 9.533 9.639 26,131 +0.02(+0.20%)
Jun 20, 2002 9.619 9.644 9.600 9.619 14,517 +0.02(+0.20%)
Jun 19, 2002 9.552 9.624 9.552 9.600 27,375 +0.11(+1.12%)
Jun 18, 2002 9.354 9.499 9.320 9.494 42,722 +0.18(+1.97%)
Jun 17, 2002 9.258 9.349 9.258 9.311 17,835 +0.05(+0.57%)
Jun 14, 2002 9.229 9.263 9.210 9.258 33,182 +0.03(+0.31%)
Jun 12, 2002 9.258 9.258 9.181 9.229 25,301 +0.00(+0.05%)
Jun 11, 2002 9.200 9.234 9.200 9.224 24,887 +0.04(+0.42%)
Jun 10, 2002 9.185 9.258 9.161 9.185 35,049 -0.02(-0.26%)
Jun 07, 2002 9.181 9.234 9.161 9.210 32,353 -0.02(-0.21%)
Jun 06, 2002 9.185 9.258 9.185 9.229 14,310 +0.06(+0.63%)
Jun 05, 2002 9.113 9.171 9.065 9.171 28,620 +0.23(+2.53%)
May 31, 2002 8.867 8.964 8.867 8.944 19,909 +0.06(+0.65%)
May 28, 2002 8.872 8.886 8.843 8.886 9,540 +0.05(+0.55%)
May 27, 2002 8.843 8.872 8.838 8.838 17,421 +0.00(+0.00%)
May 24, 2002 8.843 8.872 8.838 8.838 17,421 -0.01(-0.16%)
May 23, 2002 8.848 8.891 8.838 8.853 19,080 +0.00(+0.05%)
May 22, 2002 8.862 8.891 8.785 8.848 38,782 -0.01(-0.11%)
May 21, 2002 8.920 8.949 8.824 8.858 27,790 -0.07(-0.81%)
May 20, 2002 8.853 8.930 8.824 8.930 28,412 +0.05(+0.60%)
May 17, 2002 8.959 8.959 8.853 8.877 26,131 -0.09(-0.97%)
May 16, 2002 8.964 8.968 8.944 8.964 4,977 +0.04(+0.49%)
May 15, 2002 8.920 8.959 8.915 8.920 23,850 -0.03(-0.32%)
May 14, 2002 9.060 9.060 8.906 8.949 28,205 -0.10(-1.12%)
May 13, 2002 9.046 9.050 9.041 9.050 7,673 +0.01(+0.11%)
May 10, 2002 9.022 9.050 8.968 9.041 22,813 +0.01(+0.16%)
May 09, 2002 9.017 9.050 8.949 9.026 12,236 +0.01(+0.11%)
May 08, 2002 9.031 9.050 8.993 9.017 23,642 +0.03(+0.38%)
May 07, 2002 9.089 9.089 8.944 8.983 44,174 +0.01(+0.16%)
May 06, 2002 9.007 9.007 8.949 8.968 8,710 -0.02(-0.27%)
May 03, 2002 8.944 8.993 8.944 8.993 29,657 +0.01(+0.11%)
May 02, 2002 8.944 8.983 8.872 8.983 12,028 +0.06(+0.70%)
May 01, 2002 8.872 8.920 8.800 8.920 31,316 +0.05(+0.54%)
Apr 30, 2002 8.805 8.872 8.776 8.872 44,382 +0.07(+0.82%)
Apr 29, 2002 8.872 8.872 8.776 8.800 46,248 -0.12(-1.35%)
Apr 26, 2002 8.968 8.993 8.920 8.920 21,154 +0.00(+0.00%)
Apr 25, 2002 8.993 8.993 8.896 8.920 30,901 -0.07(-0.75%)
Apr 24, 2002 8.959 8.997 8.949 8.988 18,250 +0.03(+0.32%)
Apr 23, 2002 9.012 9.017 8.920 8.959 54,129 -0.03(-0.38%)
Apr 22, 2002 8.997 9.007 8.949 8.993 186,653 -0.00(-0.05%)
Apr 19, 2002 9.002 9.002 8.920 8.997 9,332 -0.02(-0.21%)
Apr 18, 2002 8.848 9.041 8.848 9.017 91,045 +0.17(+1.91%)
Apr 17, 2002 8.848 8.848 8.727 8.848 53,092 -0.02(-0.22%)
Apr 16, 2002 8.891 8.891 8.848 8.867 24,264 -0.00(-0.05%)
Apr 15, 2002 8.915 8.915 8.872 8.872 25,094 -0.04(-0.49%)
Apr 12, 2002 8.911 8.915 8.896 8.915 26,131 +0.00(+0.05%)
Apr 11, 2002 8.891 8.911 8.877 8.911 30,694 +0.04(+0.43%)
Apr 10, 2002 8.848 8.872 8.805 8.872 17,006 +0.05(+0.55%)
Apr 09, 2002 8.848 8.891 8.800 8.824 18,043 -0.02(-0.27%)
Apr 08, 2002 8.814 8.872 8.756 8.848 31,523 +0.05(+0.55%)
Apr 05, 2002 8.607 8.819 8.607 8.800 43,759 +0.19(+2.24%)
Apr 04, 2002 8.607 8.607 8.597 8.607 22,398 +0.05(+0.56%)
Apr 03, 2002 8.535 8.559 8.496 8.559 11,614 +0.07(+0.85%)
Apr 02, 2002 8.510 8.602 8.486 8.486 42,308 +0.00(+0.06%)
Apr 01, 2002 8.510 8.510 8.395 8.481 22,813 -0.05(-0.62%)
Mar 29, 2002 8.631 8.655 8.342 8.535 76,113 +0.00(+0.00%)
Mar 28, 2002 8.631 8.655 8.342 8.535 76,113 -0.02(-0.28%)
Mar 27, 2002 8.862 8.862 8.559 8.559 63,047 -0.31(-3.53%)
Mar 26, 2002 8.920 8.920 8.795 8.872 34,842 -0.17(-1.87%)
Mar 25, 2002 9.089 9.132 9.041 9.041 57,655 +0.00(+0.00%)
Mar 22, 2002 9.147 9.147 8.993 9.041 51,226 -0.10(-1.11%)
Mar 21, 2002 9.113 9.147 9.113 9.142 25,094 +0.03(+0.32%)
Mar 20, 2002 9.123 9.132 9.041 9.113 24,887 -0.01(-0.16%)
Mar 19, 2002 9.012 9.128 8.993 9.128 35,256 +0.16(+1.77%)
Mar 18, 2002 8.968 9.007 8.968 8.968 35,879 +0.03(+0.38%)
Mar 15, 2002 8.954 8.964 8.872 8.935 33,597 -0.00(-0.05%)
Mar 14, 2002 8.848 8.964 8.848 8.940 46,663 +0.12(+1.31%)
Mar 13, 2002 8.718 8.824 8.708 8.824 29,657 +0.11(+1.22%)
Mar 12, 2002 8.723 8.723 8.670 8.718 54,959 -0.00(-0.06%)
Mar 11, 2002 8.655 8.723 8.636 8.723 42,722 +0.09(+1.06%)
Mar 08, 2002 8.510 8.674 8.438 8.631 82,957 +0.12(+1.42%)
Mar 07, 2002 8.486 8.530 8.443 8.510 33,597 +0.07(+0.86%)
Mar 06, 2002 8.390 8.510 8.390 8.438 40,026 +0.12(+1.45%)
Mar 05, 2002 8.173 8.366 8.173 8.318 55,581 +0.15(+1.83%)
Mar 04, 2002 8.149 8.173 8.101 8.168 32,768 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.