Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7.421
7.478
7.211
7.230
236,919
-0.15(-2.06%)
Feb 27, 2018
7.449
7.520
7.382
7.382
273,417
-0.10(-1.27%)
Feb 26, 2018
7.563
7.582
7.401
7.478
163,273
-0.04(-0.51%)
Feb 23, 2018
7.516
7.592
7.449
7.516
158,441
+0.02(+0.25%)
Feb 22, 2018
7.734
7.734
7.487
7.497
172,886
-0.17(-2.23%)
Feb 21, 2018
7.763
7.792
7.658
7.668
125,784
-0.10(-1.34%)
Feb 20, 2018
7.801
7.905
7.744
7.772
165,712
-0.03(-0.37%)
Feb 16, 2018
7.801
7.801
7.801
0
-0.13(-1.68%)
Feb 15, 2018
8.001
8.105
7.915
7.934
191,880
-0.12(-1.53%)
Feb 14, 2018
8.002
8.104
7.928
8.058
156,223
+0.02(+0.23%)
Feb 13, 2018
7.900
8.076
7.900
8.039
131,327
+0.07(+0.93%)
Feb 12, 2018
7.826
8.002
7.761
7.965
163,007
+0.19(+2.39%)
Feb 09, 2018
7.909
7.918
7.556
7.779
250,213
-0.07(-0.95%)
Feb 08, 2018
8.235
8.235
7.853
7.853
202,915
-0.38(-4.61%)
Feb 07, 2018
8.197
8.253
8.188
8.233
486,235
-0.08(-1.02%)
Feb 06, 2018
7.974
8.374
7.909
8.318
448,237
+0.18(+2.17%)
Feb 05, 2018
8.225
8.448
8.000
8.142
378,213
-0.24(-2.88%)
Feb 02, 2018
8.532
8.532
8.374
8.383
185,729
-0.26(-3.01%)
Feb 01, 2018
8.541
8.643
8.532
8.643
178,441
+0.11(+1.31%)
Jan 31, 2018
8.523
8.616
8.476
8.532
509,209
+0.00(+0.00%)
Jan 30, 2018
8.523
8.550
8.495
8.532
448,538
-0.09(-1.08%)
Jan 29, 2018
8.792
8.839
8.597
8.625
284,810
-0.24(-2.73%)
Jan 26, 2018
8.783
8.876
8.755
8.866
182,291
+0.08(+0.95%)
Jan 25, 2018
8.783
8.787
8.699
8.783
274,313
+0.07(+0.75%)
Jan 24, 2018
8.885
8.904
8.708
8.718
267,785
-0.10(-1.16%)
Jan 23, 2018
8.792
8.839
8.643
8.820
213,126
+0.10(+1.17%)
Jan 22, 2018
8.485
8.746
8.476
8.718
337,852
+0.26(+3.08%)
Jan 19, 2018
8.300
8.476
8.225
8.458
181,500
+0.15(+1.79%)
Jan 18, 2018
8.523
8.523
8.300
8.309
449,236
-0.20(-2.40%)
Jan 17, 2018
8.653
8.653
8.467
8.513
326,147
-0.09(-1.08%)
Jan 16, 2018
8.736
8.811
8.597
8.606
289,641
-0.07(-0.86%)
Jan 12, 2018
8.681
8.681
8.681
0
+0.16(+1.85%)
Jan 11, 2018
8.346
8.495
8.346
8.523
414,877
+0.19(+2.23%)
Jan 10, 2018
8.262
8.402
8.253
8.337
275,706
+0.05(+0.56%)
Jan 09, 2018
8.309
8.345
8.235
8.290
213,329
+0.04(+0.45%)
Jan 08, 2018
8.290
8.295
8.216
8.253
206,257
-0.02(-0.22%)
Jan 05, 2018
8.411
8.411
8.225
8.272
263,281
-0.11(-1.33%)
Jan 04, 2018
8.300
8.411
8.272
8.383
689,798
+0.19(+2.27%)
Jan 03, 2018
8.067
8.197
8.030
8.197
231,003
+0.20(+2.56%)
Jan 02, 2018
7.761
8.011
7.761
7.993
273,756
+0.30(+3.86%)
Dec 29, 2017
7.695
7.695
7.695
0
+0.08(+1.10%)
Dec 28, 2017
7.556
7.649
7.537
7.612
569,378
-0.02(-0.24%)
Dec 27, 2017
7.668
7.714
7.547
7.630
447,148
-0.09(-1.20%)
Dec 26, 2017
7.695
7.761
7.565
7.723
831,016
+0.08(+1.09%)
Dec 22, 2017
7.482
7.649
7.430
7.640
476,837
+0.21(+2.88%)
Dec 21, 2017
7.352
7.556
7.345
7.426
472,296
+0.05(+0.63%)
Dec 20, 2017
7.537
7.537
7.370
7.379
561,187
-0.12(-1.61%)
Dec 19, 2017
7.714
7.742
7.482
7.500
506,574
-0.21(-2.77%)
Dec 18, 2017
7.807
7.835
7.695
7.714
514,237
-0.05(-0.60%)
Dec 15, 2017
7.798
7.900
7.733
7.761
582,753
-0.03(-0.36%)
Dec 14, 2017
7.751
7.928
7.751
7.788
564,592
+0.00(+0.00%)
Dec 13, 2017
7.751
7.845
7.714
7.788
627,826
+0.05(+0.60%)
Dec 12, 2017
7.556
7.779
7.463
7.742
826,514
+0.25(+3.35%)
Dec 11, 2017
7.296
7.491
7.240
7.491
643,406
+0.18(+2.41%)
Dec 08, 2017
7.231
7.314
7.203
7.314
647,029
+0.09(+1.29%)
Dec 07, 2017
6.840
7.240
6.803
7.221
1,765,393
+0.37(+5.43%)
Dec 06, 2017
6.989
6.998
6.813
6.850
565,338
-0.18(-2.51%)
Dec 05, 2017
7.045
7.101
6.971
7.026
404,499
-0.05(-0.66%)
Dec 04, 2017
7.054
7.147
7.026
7.073
522,366
+0.02(+0.26%)
Dec 01, 2017
6.924
7.091
6.905
7.054
470,725
+0.18(+2.57%)
Nov 30, 2017
6.627
6.878
6.599
6.878
524,053
+0.30(+4.52%)
Nov 29, 2017
6.599
6.652
6.450
6.580
584,139
-0.02(-0.28%)
Nov 28, 2017
6.682
6.720
6.571
6.599
546,317
-0.07(-0.98%)
Nov 27, 2017
6.813
6.813
6.645
6.664
541,855
-0.18(-2.58%)
Nov 24, 2017
6.822
6.878
6.794
6.840
165,616
+0.07(+1.10%)
Nov 22, 2017
6.868
6.896
6.757
6.766
480,903
-0.05(-0.68%)
Nov 21, 2017
6.930
6.948
6.776
6.813
614,457
-0.11(-1.57%)
Nov 20, 2017
6.822
6.957
6.722
6.921
554,422
+0.09(+1.32%)
Nov 17, 2017
6.776
6.840
6.713
6.831
323,744
+0.08(+1.21%)
Nov 16, 2017
6.803
6.803
6.713
6.749
449,795
+0.00(+0.00%)
Nov 15, 2017
6.758
6.813
6.641
6.749
678,874
-0.04(-0.53%)
Nov 14, 2017
6.894
6.912
6.722
6.785
479,974
-0.14(-1.96%)
Nov 13, 2017
7.120
7.120
6.876
6.921
463,187
-0.18(-2.55%)
Nov 10, 2017
7.147
7.174
7.093
7.102
313,686
-0.03(-0.38%)
Nov 09, 2017
7.156
7.229
7.111
7.129
268,076
-0.05(-0.76%)
Nov 08, 2017
7.238
7.247
7.102
7.183
538,167
-0.06(-0.87%)
Nov 07, 2017
7.292
7.346
7.220
7.247
803,011
-0.06(-0.87%)
Nov 06, 2017
7.220
7.310
7.194
7.310
245,772
+0.13(+1.76%)
Nov 03, 2017
7.183
7.220
7.111
7.183
297,986
+0.04(+0.51%)
Nov 02, 2017
7.319
7.355
7.075
7.147
610,324
-0.18(-2.47%)
Nov 01, 2017
7.229
7.337
7.229
7.328
681,077
+0.15(+2.14%)
Oct 31, 2017
7.256
7.260
7.156
7.174
255,763
-0.07(-1.00%)
Oct 30, 2017
7.256
7.392
7.238
7.247
569,633
+0.00(+0.00%)
Oct 27, 2017
7.183
7.310
7.102
7.247
501,934
+0.15(+2.17%)
Oct 26, 2017
6.957
7.111
6.876
7.093
399,409
+0.15(+2.22%)
Oct 25, 2017
7.138
7.138
6.858
6.939
329,732
-0.23(-3.16%)
Oct 24, 2017
7.283
7.328
7.147
7.165
352,323
-0.07(-1.00%)
Oct 23, 2017
7.401
7.410
7.221
7.238
278,862
-0.11(-1.48%)
Oct 20, 2017
7.419
7.491
7.346
7.346
198,938
-0.07(-0.98%)
Oct 19, 2017
7.373
7.419
7.337
7.419
303,252
+0.01(+0.12%)
Oct 18, 2017
7.545
7.554
7.392
7.410
252,960
-0.15(-2.03%)
Oct 17, 2017
7.645
7.661
7.554
7.563
220,861
-0.10(-1.30%)
Oct 16, 2017
7.717
7.762
7.645
7.663
191,451
-0.04(-0.47%)
Oct 13, 2017
7.871
7.871
7.690
7.699
171,890
-0.11(-1.39%)
Oct 12, 2017
7.898
7.916
7.799
7.808
177,110
-0.11(-1.37%)
Oct 11, 2017
7.880
7.916
7.862
7.916
146,724
+0.04(+0.46%)
Oct 10, 2017
7.889
7.907
7.838
7.880
199,705
+0.01(+0.11%)
Oct 09, 2017
7.853
7.871
7.781
7.871
98,204
+0.05(+0.58%)
Oct 06, 2017
7.871
7.898
7.790
7.826
149,538
-0.07(-0.92%)
Oct 05, 2017
7.871
7.898
7.853
7.898
134,684
+0.05(+0.58%)
Oct 04, 2017
7.835
7.853
7.808
7.853
164,173
+0.04(+0.46%)
Oct 03, 2017
7.799
7.844
7.791
7.817
133,722
+0.04(+0.47%)
Oct 02, 2017
7.726
7.812
7.726
7.781
134,268
+0.03(+0.35%)
Sep 29, 2017
7.681
7.835
7.681
7.753
141,382
+0.05(+0.71%)
Sep 28, 2017
7.790
7.790
7.663
7.699
157,243
-0.02(-0.23%)
Sep 27, 2017
7.744
7.817
7.663
7.717
166,384
+0.01(+0.12%)
Sep 26, 2017
7.600
7.708
7.600
7.708
151,062
+0.06(+0.83%)
Sep 25, 2017
7.527
7.645
7.501
7.645
217,659
+0.17(+2.30%)
Sep 22, 2017
7.509
7.536
7.459
7.473
161,712
-0.04(-0.48%)
Sep 21, 2017
7.572
7.572
7.464
7.509
178,290
-0.05(-0.72%)
Sep 20, 2017
7.591
7.645
7.558
7.563
174,725
-0.03(-0.36%)
Sep 19, 2017
7.545
7.591
7.525
7.591
228,451
+0.05(+0.72%)
Sep 18, 2017
7.618
7.618
7.509
7.536
231,234
-0.05(-0.72%)
Sep 15, 2017
7.645
7.645
7.563
7.591
166,041
-0.02(-0.24%)
Sep 14, 2017
7.600
7.663
7.545
7.609
152,700
+0.04(+0.48%)
Sep 13, 2017
7.500
7.582
7.500
7.572
159,841
+0.08(+1.09%)
Sep 12, 2017
7.509
7.536
7.455
7.491
160,492
+0.03(+0.36%)
Sep 11, 2017
7.554
7.591
7.464
7.464
121,175
-0.01(-0.12%)
Sep 08, 2017
7.563
7.592
7.473
7.473
130,907
-0.08(-1.08%)
Sep 07, 2017
7.545
7.596
7.545
7.554
150,320
-0.02(-0.24%)
Sep 06, 2017
7.591
7.618
7.563
7.572
118,950
+0.01(+0.12%)
Sep 05, 2017
7.591
7.636
7.509
7.563
392,082
+0.00(+0.00%)
Sep 01, 2017
7.563
7.582
7.527
7.563
234,582
+0.05(+0.60%)
Aug 31, 2017
7.355
7.518
7.355
7.518
209,541
+0.18(+2.47%)
Aug 30, 2017
7.274
7.337
7.220
7.337
201,207
+0.06(+0.87%)
Aug 29, 2017
7.156
7.301
7.138
7.274
232,453
+0.07(+1.01%)
Aug 28, 2017
7.256
7.301
7.183
7.202
212,887
-0.05(-0.75%)
Aug 25, 2017
7.292
7.337
7.256
7.256
211,516
-0.01(-0.12%)
Aug 24, 2017
7.310
7.359
7.265
7.265
154,415
-0.07(-0.99%)
Aug 23, 2017
7.211
7.373
7.202
7.337
200,723
+0.10(+1.38%)
Aug 22, 2017
7.105
7.247
7.105
7.238
210,877
+0.17(+2.37%)
Aug 21, 2017
7.158
7.202
7.070
7.070
81,325
-0.09(-1.23%)
Aug 18, 2017
7.158
7.211
7.114
7.158
127,207
-0.02(-0.25%)
Aug 17, 2017
7.220
7.255
7.176
7.176
141,402
-0.03(-0.37%)
Aug 16, 2017
7.291
7.335
7.202
7.202
156,486
-0.03(-0.37%)
Aug 15, 2017
7.335
7.335
7.211
7.229
128,366
-0.12(-1.68%)
Aug 14, 2017
7.441
7.467
7.352
7.352
125,529
-0.04(-0.60%)
Aug 11, 2017
7.344
7.450
7.273
7.397
155,208
+0.01(+0.12%)
Aug 10, 2017
7.600
7.626
7.379
7.388
143,688
-0.20(-2.67%)
Aug 09, 2017
7.520
7.591
7.485
7.591
185,993
+0.05(+0.70%)
Aug 08, 2017
7.723
7.723
7.494
7.538
268,671
-0.20(-2.62%)
Aug 07, 2017
7.847
7.900
7.741
7.741
134,883
-0.11(-1.46%)
Aug 04, 2017
7.962
7.964
7.829
7.856
84,758
-0.08(-1.00%)
Aug 03, 2017
8.041
8.041
7.909
7.935
117,606
-0.09(-1.10%)
Aug 02, 2017
8.014
8.048
7.971
8.023
125,893
+0.03(+0.33%)
Aug 01, 2017
8.006
8.076
7.979
7.997
306,788
-0.02(-0.22%)
Jul 31, 2017
8.138
8.138
8.006
8.014
217,982
-0.10(-1.20%)
Jul 28, 2017
8.165
8.165
8.103
8.112
76,247
-0.02(-0.22%)
Jul 27, 2017
8.173
8.173
8.094
8.129
127,682
-0.03(-0.32%)
Jul 26, 2017
8.173
8.209
8.129
8.156
316,325
+0.02(+0.22%)
Jul 25, 2017
8.103
8.191
8.050
8.138
282,677
+0.11(+1.43%)
Jul 24, 2017
7.970
8.041
7.944
8.023
233,347
+0.08(+1.00%)
Jul 21, 2017
7.935
7.970
7.909
7.944
176,081
+0.01(+0.11%)
Jul 20, 2017
7.997
7.997
7.882
7.935
153,008
-0.04(-0.55%)
Jul 19, 2017
7.970
8.014
7.917
7.979
180,179
+0.03(+0.33%)
Jul 18, 2017
8.041
8.041
7.900
7.953
169,036
-0.08(-0.99%)
Jul 17, 2017
8.006
8.085
7.962
8.032
198,954
+0.06(+0.78%)
Jul 14, 2017
7.829
7.997
7.829
7.970
161,735
+0.14(+1.80%)
Jul 13, 2017
7.953
7.953
7.820
7.829
147,834
-0.08(-1.00%)
Jul 12, 2017
7.909
7.935
7.856
7.909
140,282
+0.11(+1.36%)
Jul 11, 2017
7.856
7.873
7.776
7.803
169,998
-0.06(-0.79%)
Jul 10, 2017
7.882
7.970
7.820
7.864
134,127
-0.03(-0.34%)
Jul 07, 2017
7.882
7.917
7.785
7.891
301,419
-0.04(-0.56%)
Jul 06, 2017
7.962
8.059
7.820
7.935
434,414
-0.02(-0.22%)
Jul 05, 2017
8.014
8.023
7.873
7.953
195,964
-0.09(-1.10%)
Jul 03, 2017
7.962
8.059
7.953
8.041
66,409
+0.11(+1.33%)
Jun 30, 2017
7.838
7.979
7.820
7.935
162,398
+0.19(+2.39%)
Jun 29, 2017
7.776
7.876
7.750
7.750
181,318
-0.04(-0.57%)
Jun 28, 2017
7.750
7.829
7.732
7.794
108,945
+0.08(+1.03%)
Jun 27, 2017
7.714
7.811
7.670
7.714
134,533
+0.01(+0.11%)
Jun 26, 2017
7.573
7.732
7.520
7.706
203,426
+0.15(+1.99%)
Jun 23, 2017
7.317
7.555
7.308
7.555
244,887
+0.28(+3.88%)
Jun 22, 2017
7.194
7.397
7.185
7.273
245,480
+0.12(+1.73%)
Jun 21, 2017
7.414
7.476
7.149
7.149
449,647
-0.25(-3.34%)
Jun 20, 2017
7.564
7.564
7.317
7.397
244,262
-0.26(-3.34%)
Jun 19, 2017
7.697
7.706
7.600
7.653
204,363
-0.01(-0.12%)
Jun 16, 2017
7.511
7.661
7.494
7.661
118,532
+0.19(+2.48%)
Jun 15, 2017
7.591
7.591
7.414
7.476
197,574
-0.16(-2.08%)
Jun 14, 2017
7.838
7.838
7.591
7.635
216,246
-0.20(-2.59%)
Jun 13, 2017
7.873
7.873
7.794
7.838
149,095
-0.01(-0.11%)
Jun 12, 2017
7.882
7.900
7.794
7.847
123,768
+0.04(+0.45%)
Jun 09, 2017
7.750
7.856
7.750
7.811
109,008
+0.05(+0.68%)
Jun 08, 2017
7.776
7.847
7.697
7.758
243,540
-0.03(-0.34%)
Jun 07, 2017
7.962
8.041
7.785
7.785
181,051
-0.22(-2.76%)
Jun 06, 2017
8.006
8.067
7.966
8.006
133,790
-0.03(-0.33%)
Jun 05, 2017
8.006
8.067
7.970
8.032
134,613
-0.03(-0.33%)
Jun 02, 2017
8.182
8.182
8.032
8.059
181,875
-0.16(-1.93%)
Jun 01, 2017
8.076
8.217
8.014
8.217
342,892
+0.21(+2.65%)
May 31, 2017
7.970
8.014
7.926
8.006
152,718
-0.01(-0.11%)
May 30, 2017
8.138
8.165
7.997
8.014
137,910
-0.17(-2.05%)
May 26, 2017
8.200
8.253
8.147
8.182
117,239
-0.04(-0.43%)
May 25, 2017
8.288
8.368
8.191
8.217
232,758
-0.10(-1.17%)
May 24, 2017
8.341
8.368
8.253
8.315
124,178
-0.02(-0.21%)
May 23, 2017
8.279
8.332
8.253
8.332
129,770
+0.11(+1.29%)
May 22, 2017
8.288
8.315
8.191
8.226
153,044
+0.01(+0.11%)
May 19, 2017
8.209
8.279
8.165
8.217
183,625
+0.08(+0.98%)
May 18, 2017
8.103
8.147
8.023
8.138
212,891
+0.01(+0.11%)
May 17, 2017
8.235
8.253
8.103
8.129
159,144
-0.08(-0.97%)
May 16, 2017
8.304
8.321
8.209
8.209
170,634
-0.06(-0.73%)
May 15, 2017
8.381
8.398
8.252
8.269
117,185
+0.06(+0.74%)
May 12, 2017
8.157
8.217
8.148
8.209
112,966
+0.10(+1.17%)
May 11, 2017
8.191
8.200
8.114
8.114
153,669
-0.04(-0.53%)
May 10, 2017
8.191
8.230
8.127
8.157
232,991
-0.01(-0.11%)
May 09, 2017
8.191
8.222
8.097
8.165
192,946
-0.06(-0.74%)
May 08, 2017
8.183
8.243
8.148
8.226
124,176
+0.03(+0.42%)
May 05, 2017
8.044
8.191
7.993
8.191
154,921
+0.15(+1.83%)
May 04, 2017
8.269
8.269
8.010
8.044
211,403
-0.28(-3.32%)
May 03, 2017
8.425
8.425
8.295
8.321
137,113
-0.07(-0.82%)
May 02, 2017
8.468
8.488
8.364
8.390
112,991
-0.02(-0.21%)
May 01, 2017
8.477
8.485
8.381
8.407
135,581
-0.03(-0.31%)
Apr 28, 2017
8.511
8.511
8.399
8.433
161,832
+0.02(+0.21%)
Apr 27, 2017
8.554
8.615
8.416
8.416
135,977
-0.15(-1.72%)
Apr 26, 2017
8.546
8.641
8.537
8.563
192,869
+0.01(+0.10%)
Apr 25, 2017
8.373
8.563
8.373
8.554
128,573
+0.17(+2.06%)
Apr 24, 2017
8.459
8.477
8.373
8.381
134,879
+0.02(+0.21%)
Apr 21, 2017
8.381
8.425
8.330
8.364
186,021
+0.00(+0.00%)
Apr 20, 2017
8.407
8.407
8.312
8.364
155,786
-0.03(-0.31%)
Apr 19, 2017
8.485
8.506
8.373
8.390
125,101
-0.09(-1.02%)
Apr 18, 2017
8.407
8.494
8.364
8.477
119,112
+0.05(+0.62%)
Apr 17, 2017
8.520
8.520
8.416
8.425
152,969
-0.08(-0.91%)
Apr 13, 2017
8.511
8.582
8.468
8.502
177,885
+0.00(+0.00%)
Apr 12, 2017
8.511
8.554
8.459
8.502
268,649
-0.02(-0.20%)
Apr 11, 2017
8.572
8.572
8.477
8.520
129,227
-0.03(-0.30%)
Apr 10, 2017
8.632
8.632
8.537
8.546
141,913
-0.02(-0.20%)
Apr 07, 2017
8.623
8.640
8.554
8.563
153,647
-0.02(-0.27%)
Apr 06, 2017
8.546
8.618
8.530
8.586
122,585
+0.09(+1.08%)
Apr 05, 2017
8.615
8.684
8.494
8.494
195,857
-0.07(-0.81%)
Apr 04, 2017
8.546
8.589
8.485
8.563
165,068
-0.01(-0.10%)
Apr 03, 2017
8.606
8.614
8.468
8.572
80,471
+0.00(+0.00%)
Mar 31, 2017
8.416
8.572
8.407
8.572
76,446
+0.14(+1.64%)
Mar 30, 2017
8.416
8.485
8.407
8.433
162,290
+0.02(+0.21%)
Mar 29, 2017
8.269
8.416
8.258
8.416
110,313
+0.19(+2.31%)
Mar 28, 2017
8.226
8.278
8.183
8.226
173,039
+0.04(+0.53%)
Mar 27, 2017
8.191
8.209
8.131
8.183
194,117
-0.05(-0.63%)
Mar 24, 2017
8.217
8.269
8.191
8.235
186,965
+0.04(+0.53%)
Mar 23, 2017
8.114
8.252
8.105
8.191
150,970
+0.11(+1.39%)
Mar 22, 2017
8.079
8.131
8.036
8.079
188,337
-0.03(-0.32%)
Mar 21, 2017
8.252
8.253
8.088
8.105
129,253
-0.12(-1.47%)
Mar 20, 2017
8.217
8.338
8.165
8.226
214,148
+0.01(+0.11%)
Mar 17, 2017
8.235
8.249
8.191
8.217
288,107
+0.03(+0.42%)
Mar 16, 2017
8.321
8.330
8.180
8.183
456,364
-0.10(-1.15%)
Mar 15, 2017
8.200
8.286
8.148
8.278
183,757
+0.13(+1.59%)
Mar 14, 2017
8.252
8.252
8.131
8.148
136,336
-0.19(-2.28%)
Mar 13, 2017
8.356
8.390
8.330
8.338
118,370
-0.01(-0.10%)
Mar 10, 2017
8.260
8.347
8.183
8.347
213,236
+0.07(+0.84%)
Mar 09, 2017
8.373
8.382
8.105
8.278
351,600
-0.16(-1.84%)
Mar 08, 2017
8.632
8.658
8.416
8.433
342,020
-0.22(-2.50%)
Mar 07, 2017
8.658
8.672
8.641
8.649
96,881
-0.01(-0.10%)
Mar 06, 2017
8.675
8.709
8.623
8.658
121,919
-0.03(-0.30%)
Mar 03, 2017
8.693
8.710
8.641
8.684
123,970
+0.04(+0.50%)
Mar 02, 2017
8.675
8.736
8.641
8.641
153,283
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.