Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.61
-0.34 (-1.00%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.160
8.290
8.080
8.080
108,390
-0.13(-1.53%)
Feb 25, 2005
8.004
8.205
7.954
8.205
110,398
+0.15(+1.84%)
Feb 24, 2005
7.959
8.075
7.923
8.057
131,585
+0.08(+0.96%)
Feb 23, 2005
8.084
8.143
7.981
7.981
69,807
-0.07(-0.89%)
Feb 22, 2005
8.295
8.295
8.044
8.053
170,169
-0.24(-2.92%)
Feb 18, 2005
8.304
8.335
8.160
8.295
119,319
-0.00(-0.05%)
Feb 17, 2005
8.407
8.425
8.286
8.299
286,812
-0.15(-1.80%)
Feb 16, 2005
8.429
8.515
8.344
8.452
146,528
+0.06(+0.75%)
Feb 15, 2005
8.407
8.429
8.358
8.389
49,288
-0.02(-0.21%)
Feb 14, 2005
8.407
8.434
8.344
8.407
87,649
+0.00(+0.05%)
Feb 11, 2005
8.452
8.474
8.362
8.403
150,542
-0.03(-0.32%)
Feb 10, 2005
8.829
8.829
8.421
8.429
124,448
+0.12(+1.46%)
Feb 09, 2005
8.385
8.447
8.304
8.308
232,616
-0.14(-1.65%)
Feb 08, 2005
8.488
8.497
8.429
8.447
185,112
-0.04(-0.48%)
Feb 07, 2005
8.434
8.492
8.434
8.488
336,993
+0.05(+0.64%)
Feb 04, 2005
8.438
8.452
8.389
8.434
287,035
-0.12(-1.36%)
Feb 03, 2005
8.797
8.891
8.385
8.551
166,600
-0.25(-2.80%)
Feb 02, 2005
8.918
8.918
8.739
8.797
192,471
-0.04(-0.41%)
Feb 01, 2005
8.779
8.918
8.770
8.833
851,738
+0.10(+1.13%)
Jan 31, 2005
8.878
8.896
8.609
8.734
276,552
-0.12(-1.37%)
Jan 28, 2005
8.604
8.855
8.586
8.855
289,265
+0.26(+3.03%)
Jan 27, 2005
8.564
8.685
8.564
8.595
204,069
+0.00(+0.00%)
Jan 26, 2005
8.519
8.595
8.495
8.595
124,671
+0.09(+1.00%)
Jan 25, 2005
8.721
8.766
8.461
8.510
155,003
-0.18(-2.11%)
Jan 24, 2005
8.676
8.734
8.631
8.694
170,392
-0.05(-0.56%)
Jan 21, 2005
8.725
8.788
8.663
8.743
301,977
+0.04(+0.46%)
Jan 20, 2005
8.721
8.766
8.699
8.703
348,813
-0.06(-0.72%)
Jan 19, 2005
8.721
8.829
8.699
8.766
282,797
+0.09(+1.03%)
Jan 18, 2005
8.586
8.694
8.519
8.676
90,548
+0.11(+1.31%)
Jan 14, 2005
8.542
8.573
8.474
8.564
150,319
+0.04(+0.42%)
Jan 13, 2005
8.465
8.542
8.385
8.528
265,401
+0.11(+1.28%)
Jan 12, 2005
8.295
8.434
8.228
8.421
171,730
+0.08(+0.97%)
Jan 11, 2005
8.434
8.434
8.273
8.340
346,360
-0.09(-1.12%)
Jan 10, 2005
8.456
8.542
8.429
8.434
131,585
-0.04(-0.53%)
Jan 07, 2005
8.551
8.581
8.412
8.479
132,031
+0.04(+0.48%)
Jan 06, 2005
8.488
8.533
8.412
8.438
197,378
-0.08(-0.90%)
Jan 05, 2005
8.963
8.963
8.515
8.515
308,668
-0.44(-4.91%)
Jan 04, 2005
8.941
8.968
8.846
8.954
287,035
+0.07(+0.76%)
Jan 03, 2005
8.927
8.954
8.748
8.887
232,839
-0.04(-0.45%)
Dec 31, 2004
8.815
8.927
8.761
8.927
108,613
+0.18(+2.05%)
Dec 30, 2004
8.811
8.811
8.743
8.748
36,130
-0.05(-0.61%)
Dec 29, 2004
8.770
8.806
8.743
8.802
64,454
+0.01(+0.15%)
Dec 28, 2004
8.743
8.797
8.739
8.788
51,742
+0.06(+0.72%)
Dec 27, 2004
8.855
8.873
8.712
8.725
78,951
-0.16(-1.77%)
Dec 23, 2004
8.959
8.963
8.882
8.882
44,605
-0.08(-0.85%)
Dec 22, 2004
8.878
8.959
8.788
8.959
51,073
+0.09(+1.01%)
Dec 21, 2004
8.838
8.869
8.793
8.869
68,469
+0.05(+0.61%)
Dec 20, 2004
8.878
8.954
8.757
8.815
82,742
-0.11(-1.21%)
Dec 17, 2004
8.909
8.941
8.743
8.923
88,318
+0.04(+0.51%)
Dec 16, 2004
8.855
8.896
8.806
8.878
107,944
+0.03(+0.35%)
Dec 15, 2004
8.927
8.927
8.811
8.846
175,967
-0.13(-1.40%)
Dec 14, 2004
8.923
9.044
8.923
8.972
131,808
-0.06(-0.65%)
Dec 13, 2004
8.968
9.071
8.936
9.030
82,296
+0.04(+0.45%)
Dec 10, 2004
8.936
9.048
8.936
8.990
113,966
+0.04(+0.50%)
Dec 09, 2004
8.784
8.954
8.699
8.945
121,103
+0.08(+0.86%)
Dec 08, 2004
8.806
8.900
8.802
8.869
167,269
+0.06(+0.71%)
Dec 07, 2004
8.878
8.977
8.761
8.806
177,975
-0.06(-0.71%)
Dec 06, 2004
8.721
8.954
8.649
8.869
195,148
+0.16(+1.85%)
Dec 03, 2004
8.699
8.721
8.586
8.707
62,001
+0.01(+0.15%)
Dec 02, 2004
8.654
8.699
8.631
8.694
70,476
+0.00(+0.00%)
Dec 01, 2004
8.497
8.716
8.497
8.694
271,646
+0.24(+2.86%)
Nov 30, 2004
8.474
8.591
8.376
8.452
78,728
-0.08(-0.89%)
Nov 29, 2004
8.362
8.551
8.340
8.528
133,146
+0.17(+1.98%)
Nov 26, 2004
8.407
8.474
8.317
8.362
37,245
-0.03(-0.32%)
Nov 24, 2004
8.107
8.416
8.084
8.389
128,686
+0.24(+2.92%)
Nov 23, 2004
8.295
8.389
8.102
8.152
184,665
-0.11(-1.36%)
Nov 22, 2004
8.129
8.268
8.080
8.264
138,499
+0.13(+1.54%)
Nov 19, 2004
8.147
8.183
8.004
8.138
140,506
-0.01(-0.11%)
Nov 18, 2004
8.205
8.268
8.071
8.147
135,154
-0.10(-1.25%)
Nov 17, 2004
8.501
8.609
8.147
8.250
126,679
-0.26(-3.06%)
Nov 16, 2004
8.582
8.586
8.452
8.510
115,973
-0.07(-0.84%)
Nov 15, 2004
8.564
8.609
8.488
8.582
145,413
+0.03(+0.31%)
Nov 12, 2004
8.380
8.555
8.304
8.555
109,952
+0.22(+2.64%)
Nov 11, 2004
8.362
8.403
8.273
8.335
97,462
+0.02(+0.22%)
Nov 10, 2004
8.273
8.519
8.250
8.317
134,931
+0.02(+0.27%)
Nov 09, 2004
8.295
8.317
8.250
8.295
77,836
-0.03(-0.32%)
Nov 08, 2004
8.461
8.515
8.322
8.322
131,139
-0.23(-2.67%)
Nov 05, 2004
8.613
8.654
8.519
8.551
201,392
-0.15(-1.75%)
Nov 04, 2004
8.510
8.811
8.474
8.703
205,184
+0.18(+2.10%)
Nov 03, 2004
8.349
8.524
8.349
8.524
185,335
+0.22(+2.65%)
Nov 02, 2004
8.317
8.429
8.282
8.304
88,764
-0.06(-0.70%)
Nov 01, 2004
8.452
8.456
8.335
8.362
102,146
-0.12(-1.37%)
Oct 29, 2004
8.515
8.519
8.371
8.479
119,988
+0.03(+0.37%)
Oct 28, 2004
8.474
8.510
8.416
8.447
122,887
-0.03(-0.32%)
Oct 27, 2004
8.492
8.515
8.407
8.474
108,613
+0.03(+0.32%)
Oct 26, 2004
8.407
8.488
8.317
8.447
404,793
+0.04(+0.48%)
Oct 25, 2004
8.295
8.434
8.273
8.407
123,110
+0.07(+0.81%)
Oct 22, 2004
8.425
8.474
8.317
8.340
113,297
-0.07(-0.80%)
Oct 21, 2004
8.228
8.425
8.201
8.407
147,197
+0.13(+1.63%)
Oct 20, 2004
8.071
8.273
7.950
8.273
155,003
+0.20(+2.44%)
Oct 19, 2004
8.205
8.286
8.071
8.075
105,045
-0.13(-1.58%)
Oct 18, 2004
8.160
8.246
8.057
8.205
110,844
+0.07(+0.88%)
Oct 15, 2004
8.093
8.228
8.071
8.134
128,017
+0.02(+0.28%)
Oct 14, 2004
8.084
8.125
8.057
8.111
88,095
+0.01(+0.17%)
Oct 13, 2004
8.264
8.317
8.084
8.098
57,317
-0.17(-2.01%)
Oct 12, 2004
8.160
8.264
8.125
8.264
106,829
+0.10(+1.26%)
Oct 11, 2004
8.174
8.234
8.116
8.160
186,227
+0.05(+0.66%)
Oct 08, 2004
8.125
8.205
8.075
8.107
78,059
-0.01(-0.17%)
Oct 07, 2004
8.219
8.250
8.089
8.120
64,454
-0.12(-1.47%)
Oct 06, 2004
8.290
8.290
8.219
8.241
145,413
-0.02(-0.27%)
Oct 05, 2004
8.241
8.299
8.160
8.264
216,112
+0.04(+0.49%)
Oct 04, 2004
8.205
8.317
8.174
8.223
66,238
+0.02(+0.22%)
Oct 01, 2004
8.066
8.205
8.048
8.205
210,760
+0.18(+2.29%)
Sep 30, 2004
7.963
8.057
7.936
8.021
128,686
+0.06(+0.79%)
Sep 29, 2004
8.048
8.062
7.950
7.959
133,146
-0.09(-1.11%)
Sep 28, 2004
7.981
8.066
7.856
8.048
83,634
+0.11(+1.41%)
Sep 27, 2004
8.039
8.120
7.891
7.936
85,196
-0.09(-1.06%)
Sep 24, 2004
8.071
8.111
7.972
8.021
97,239
-0.05(-0.61%)
Sep 23, 2004
8.160
8.183
8.053
8.071
181,766
-0.12(-1.48%)
Sep 22, 2004
8.196
8.255
8.174
8.192
89,879
-0.03(-0.33%)
Sep 21, 2004
8.232
8.299
8.205
8.219
57,986
-0.06(-0.70%)
Sep 20, 2004
8.232
8.335
8.205
8.277
121,995
-0.02(-0.27%)
Sep 17, 2004
8.394
8.394
8.282
8.299
111,959
-0.09(-1.07%)
Sep 16, 2004
8.290
8.443
8.250
8.389
81,850
+0.13(+1.63%)
Sep 15, 2004
8.219
8.295
8.107
8.255
160,356
-0.14(-1.71%)
Sep 14, 2004
8.497
8.497
8.380
8.398
184,888
-0.04(-0.48%)
Sep 13, 2004
8.510
8.515
8.380
8.438
133,815
-0.03(-0.37%)
Sep 10, 2004
8.452
8.470
8.416
8.470
185,335
+0.03(+0.32%)
Sep 09, 2004
8.452
8.474
8.367
8.443
191,133
-0.01(-0.11%)
Sep 08, 2004
8.385
8.497
8.385
8.452
201,169
+0.04(+0.53%)
Sep 07, 2004
8.196
8.407
8.183
8.407
183,773
+0.22(+2.63%)
Sep 03, 2004
8.156
8.250
8.093
8.192
147,197
+0.04(+0.50%)
Sep 02, 2004
8.035
8.183
7.995
8.152
258,264
+0.12(+1.45%)
Sep 01, 2004
8.008
8.071
7.977
8.035
84,304
+0.00(+0.00%)
Aug 31, 2004
8.004
8.039
7.959
8.035
188,457
+0.08(+1.01%)
Aug 30, 2004
7.995
8.004
7.882
7.954
507,162
-0.04(-0.50%)
Aug 27, 2004
7.954
8.008
7.932
7.995
374,907
+0.09(+1.08%)
Aug 26, 2004
7.891
7.914
7.851
7.909
326,733
+0.02(+0.23%)
Aug 25, 2004
7.932
7.932
7.851
7.891
131,362
-0.04(-0.57%)
Aug 24, 2004
7.936
7.968
7.869
7.936
142,513
+0.01(+0.17%)
Aug 23, 2004
7.968
8.012
7.891
7.923
172,622
-0.04(-0.45%)
Aug 20, 2004
7.869
7.959
7.811
7.959
141,175
+0.09(+1.08%)
Aug 19, 2004
7.891
7.932
7.802
7.873
63,785
-0.08(-1.01%)
Aug 18, 2004
7.779
7.959
7.779
7.954
167,938
+0.16(+2.01%)
Aug 17, 2004
7.842
7.968
7.779
7.797
56,202
-0.01(-0.11%)
Aug 16, 2004
7.676
7.824
7.672
7.806
188,011
+0.16(+2.05%)
Aug 13, 2004
7.676
7.694
7.645
7.649
117,758
+0.02(+0.29%)
Aug 12, 2004
7.645
7.708
7.627
7.627
113,074
-0.05(-0.64%)
Aug 11, 2004
7.717
7.717
7.627
7.676
81,627
-0.06(-0.75%)
Aug 10, 2004
7.712
7.869
7.708
7.735
152,327
+0.01(+0.17%)
Aug 09, 2004
7.685
7.757
7.622
7.721
101,031
+0.03(+0.35%)
Aug 06, 2004
7.735
7.793
7.667
7.694
305,992
+0.07(+0.88%)
Aug 05, 2004
7.761
7.797
7.627
7.627
88,318
-0.17(-2.13%)
Aug 04, 2004
7.757
7.856
7.672
7.793
228,602
-0.00(-0.06%)
Aug 03, 2004
7.726
7.833
7.712
7.797
76,275
+0.06(+0.75%)
Aug 02, 2004
7.735
7.797
7.645
7.739
291,495
+0.05(+0.70%)
Jul 30, 2004
7.600
7.708
7.560
7.685
154,557
+0.00(+0.00%)
Jul 29, 2004
7.847
7.869
7.622
7.685
2,463,550
-0.12(-1.49%)
Jul 28, 2004
7.878
7.878
7.748
7.802
111,959
-0.08(-0.97%)
Jul 27, 2004
7.865
7.927
7.797
7.878
140,729
+0.01(+0.11%)
Jul 26, 2004
8.071
8.071
7.824
7.869
164,147
-0.20(-2.50%)
Jul 23, 2004
8.187
8.187
8.017
8.071
245,106
-0.09(-1.15%)
Jul 22, 2004
8.057
8.183
8.026
8.165
241,091
+0.09(+1.17%)
Jul 21, 2004
8.165
8.250
8.030
8.071
181,097
-0.04(-0.44%)
Jul 20, 2004
8.057
8.205
8.048
8.107
1,120,708
+0.05(+0.61%)
Jul 19, 2004
7.927
8.062
7.927
8.057
251,127
+0.17(+2.10%)
Jul 16, 2004
7.896
7.914
7.847
7.891
197,601
-0.00(-0.06%)
Jul 15, 2004
7.735
7.896
7.694
7.896
141,621
+0.19(+2.44%)
Jul 14, 2004
7.622
7.721
7.600
7.708
138,722
+0.03(+0.35%)
Jul 13, 2004
7.533
7.712
7.533
7.681
72,929
+0.06(+0.76%)
Jul 12, 2004
7.483
7.667
7.483
7.622
104,153
+0.03(+0.35%)
Jul 09, 2004
7.578
7.600
7.555
7.596
198,047
+0.04(+0.53%)
Jul 08, 2004
7.573
7.582
7.470
7.555
243,544
-0.03(-0.41%)
Jul 07, 2004
7.510
7.591
7.510
7.587
126,233
+0.03(+0.42%)
Jul 06, 2004
7.479
7.555
7.376
7.555
93,671
+0.08(+1.02%)
Jul 02, 2004
7.353
7.488
7.313
7.479
77,390
+0.12(+1.58%)
Jul 01, 2004
7.448
7.488
7.282
7.362
88,541
-0.08(-1.08%)
Jun 30, 2004
7.425
7.492
7.394
7.443
130,247
+0.02(+0.30%)
Jun 29, 2004
7.353
7.439
7.353
7.421
192,025
+0.05(+0.73%)
Jun 28, 2004
7.600
7.600
7.300
7.367
334,539
-0.26(-3.35%)
Jun 25, 2004
6.950
7.622
6.905
7.622
463,895
+0.60(+8.49%)
Jun 24, 2004
7.040
7.062
6.950
7.026
234,400
+0.00(+0.06%)
Jun 23, 2004
6.954
7.053
6.932
7.022
143,852
+0.04(+0.64%)
Jun 22, 2004
6.968
7.017
6.950
6.977
123,110
-0.04(-0.51%)
Jun 21, 2004
6.990
7.017
6.954
7.013
90,771
+0.02(+0.32%)
Jun 18, 2004
6.995
7.013
6.972
6.990
177,306
+0.04(+0.58%)
Jun 17, 2004
7.013
7.013
6.865
6.950
122,441
-0.02(-0.26%)
Jun 16, 2004
6.995
7.017
6.950
6.968
83,634
-0.13(-1.77%)
Jun 15, 2004
6.972
7.107
6.950
7.093
79,843
+0.12(+1.74%)
Jun 14, 2004
7.187
7.187
6.972
6.972
168,161
-0.20(-2.75%)
Jun 10, 2004
7.022
7.187
7.022
7.170
86,980
+0.13(+1.78%)
Jun 09, 2004
7.219
7.241
7.040
7.044
57,763
-0.13(-1.81%)
Jun 08, 2004
7.107
7.183
7.107
7.174
106,606
-0.02(-0.25%)
Jun 07, 2004
7.174
7.196
7.138
7.192
86,534
+0.09(+1.20%)
Jun 04, 2004
7.129
7.255
7.107
7.107
89,656
+0.00(+0.00%)
Jun 03, 2004
7.277
7.309
7.107
7.107
82,965
-0.22(-2.94%)
Jun 02, 2004
7.282
7.353
7.264
7.322
66,015
+0.06(+0.86%)
Jun 01, 2004
7.246
7.264
7.174
7.259
86,311
-0.09(-1.28%)
May 28, 2004
7.434
7.434
7.250
7.353
132,254
-0.09(-1.15%)
May 27, 2004
7.389
7.510
7.389
7.439
98,577
+0.09(+1.22%)
May 26, 2004
7.335
7.353
7.264
7.349
90,102
+0.01(+0.18%)
May 25, 2004
7.107
7.349
7.107
7.335
159,686
+0.18(+2.57%)
May 24, 2004
7.008
7.165
6.986
7.152
52,188
+0.16(+2.31%)
May 21, 2004
7.219
7.219
6.986
6.990
96,124
-0.18(-2.56%)
May 20, 2004
6.699
7.174
6.663
7.174
292,610
+0.52(+7.82%)
May 19, 2004
6.815
6.905
6.564
6.654
114,858
-0.13(-1.92%)
May 18, 2004
6.699
6.784
6.564
6.784
170,615
+0.13(+1.95%)
May 17, 2004
6.542
6.726
6.412
6.654
181,320
+0.12(+1.78%)
May 14, 2004
6.636
6.647
6.479
6.537
408,138
-0.10(-1.49%)
May 13, 2004
6.753
6.811
6.636
6.636
67,130
-0.11(-1.66%)
May 12, 2004
6.936
6.936
6.591
6.748
310,452
-0.20(-2.90%)
May 11, 2004
6.995
6.995
6.905
6.950
645,884
-0.04(-0.64%)
May 10, 2004
7.107
7.107
6.883
6.995
621,797
-0.12(-1.70%)
May 07, 2004
7.219
7.255
7.084
7.116
154,111
-0.19(-2.64%)
May 06, 2004
7.313
7.313
7.129
7.309
165,262
-0.01(-0.18%)
May 05, 2004
7.219
7.322
7.219
7.322
139,391
+0.14(+1.94%)
May 04, 2004
6.995
7.219
6.995
7.183
134,931
+0.19(+2.69%)
May 03, 2004
6.977
7.062
6.833
6.995
107,052
+0.02(+0.26%)
Apr 30, 2004
7.107
7.120
6.883
6.977
104,153
-0.13(-1.83%)
Apr 29, 2004
7.187
7.187
7.107
7.107
110,621
-0.08(-1.06%)
Apr 28, 2004
7.196
7.196
7.129
7.183
114,635
-0.01(-0.19%)
Apr 27, 2004
7.170
7.196
7.152
7.196
132,254
+0.07(+0.94%)
Apr 26, 2004
7.156
7.174
7.129
7.129
102,592
-0.03(-0.38%)
Apr 23, 2004
7.201
7.201
7.075
7.156
140,952
-0.04(-0.62%)
Apr 22, 2004
7.084
7.237
7.040
7.201
259,379
+0.07(+0.94%)
Apr 21, 2004
7.246
7.246
7.022
7.134
110,621
-0.07(-0.93%)
Apr 20, 2004
7.170
7.398
7.134
7.201
269,193
+0.15(+2.16%)
Apr 19, 2004
7.143
7.161
7.048
7.048
97,685
-0.12(-1.63%)
Apr 16, 2004
6.995
7.174
6.959
7.165
108,613
+0.17(+2.44%)
Apr 15, 2004
6.847
7.093
6.847
6.995
115,081
+0.10(+1.50%)
Apr 14, 2004
6.995
7.107
6.892
6.892
214,997
-0.15(-2.10%)
Apr 13, 2004
7.510
7.515
7.040
7.040
320,935
-0.49(-6.55%)
Apr 12, 2004
7.578
7.609
7.510
7.533
440,923
-0.07(-0.94%)
Apr 08, 2004
7.667
7.667
7.533
7.604
244,437
-0.11(-1.40%)
Apr 07, 2004
7.398
7.752
7.353
7.712
294,618
+0.31(+4.24%)
Apr 06, 2004
7.622
7.645
6.815
7.398
1,004,288
-0.46(-5.82%)
Apr 05, 2004
8.385
8.385
7.735
7.856
458,765
-0.53(-6.31%)
Apr 02, 2004
8.335
8.385
8.237
8.385
288,150
+0.05(+0.59%)
Apr 01, 2004
8.156
8.335
8.093
8.335
256,480
+0.22(+2.65%)
Mar 31, 2004
8.026
8.143
7.977
8.120
335,208
+0.13(+1.63%)
Mar 30, 2004
7.995
8.048
7.936
7.990
148,089
-0.00(-0.06%)
Mar 29, 2004
7.878
8.004
7.869
7.995
147,643
+0.12(+1.48%)
Mar 26, 2004
7.932
7.950
7.815
7.878
175,298
-0.01(-0.11%)
Mar 25, 2004
7.891
7.900
7.802
7.887
650,791
+0.11(+1.38%)
Mar 24, 2004
7.672
7.891
7.667
7.779
731,080
+0.13(+1.76%)
Mar 23, 2004
7.358
7.645
7.340
7.645
335,654
+0.25(+3.33%)
Mar 22, 2004
7.510
7.510
7.353
7.398
97,462
-0.11(-1.49%)
Mar 19, 2004
7.596
7.596
7.443
7.510
312,014
-0.09(-1.12%)
Mar 18, 2004
7.613
7.613
7.519
7.596
98,354
-0.02(-0.29%)
Mar 17, 2004
7.533
7.618
7.510
7.618
76,275
+0.00(+0.06%)
Mar 16, 2004
7.533
7.663
7.533
7.613
247,336
+0.05(+0.71%)
Mar 15, 2004
7.663
7.663
7.524
7.560
85,419
-0.06(-0.77%)
Mar 12, 2004
7.578
7.730
7.560
7.618
153,665
+0.09(+1.13%)
Mar 11, 2004
7.524
7.622
7.515
7.533
75,605
+0.01(+0.12%)
Mar 10, 2004
7.658
7.681
7.510
7.524
150,988
-0.09(-1.18%)
Mar 09, 2004
7.690
7.735
7.533
7.613
136,938
-0.04(-0.59%)
Mar 08, 2004
7.757
7.770
7.600
7.658
123,779
-0.01(-0.12%)
Mar 05, 2004
7.636
7.708
7.622
7.667
120,657
+0.03(+0.41%)
Mar 04, 2004
7.645
7.690
7.600
7.636
155,226
-0.03(-0.41%)
Mar 03, 2004
7.667
7.694
7.645
7.667
97,016
+0.01(+0.12%)
Mar 02, 2004
7.775
7.775
7.582
7.658
124,448
-0.12(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.