Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.541
4.598
4.537
4.549
14,922,592
-0.02(-0.34%)
Feb 25, 2005
4.520
4.571
4.515
4.564
10,249,784
+0.04(+0.87%)
Feb 24, 2005
4.441
4.536
4.436
4.525
13,401,946
+0.08(+1.88%)
Feb 23, 2005
4.397
4.452
4.394
4.441
11,682,498
+0.05(+1.19%)
Feb 22, 2005
4.460
4.491
4.385
4.389
14,733,348
-0.08(-1.88%)
Feb 18, 2005
4.473
4.487
4.460
4.473
11,108,074
+0.02(+0.36%)
Feb 17, 2005
4.452
4.471
4.421
4.457
10,255,519
-0.01(-0.27%)
Feb 16, 2005
4.462
4.509
4.450
4.469
11,336,506
+0.01(+0.16%)
Feb 15, 2005
4.447
4.485
4.434
4.462
13,160,134
+0.00(+0.09%)
Feb 14, 2005
4.436
4.494
4.415
4.458
13,943,873
+0.03(+0.66%)
Feb 11, 2005
4.392
4.441
4.376
4.428
7,609,920
+0.04(+0.82%)
Feb 10, 2005
4.373
4.398
4.355
4.392
10,475,348
+0.04(+0.84%)
Feb 09, 2005
4.392
4.392
4.334
4.356
12,538,877
-0.04(-0.82%)
Feb 08, 2005
4.423
4.447
4.321
4.392
33,880,488
-0.12(-2.61%)
Feb 07, 2005
4.525
4.544
4.500
4.509
14,887,228
-0.04(-0.97%)
Feb 04, 2005
4.541
4.564
4.533
4.553
7,727,480
+0.02(+0.51%)
Feb 03, 2005
4.536
4.543
4.514
4.530
11,435,907
-0.01(-0.12%)
Feb 02, 2005
4.542
4.551
4.524
4.536
17,634,140
-0.02(-0.43%)
Feb 01, 2005
4.532
4.567
4.515
4.555
9,118,140
+0.02(+0.51%)
Jan 31, 2005
4.525
4.546
4.509
4.532
8,061,048
+0.01(+0.16%)
Jan 28, 2005
4.522
4.536
4.474
4.525
12,177,592
+0.00(+0.05%)
Jan 27, 2005
4.460
4.532
4.459
4.522
10,746,789
+0.07(+1.53%)
Jan 26, 2005
4.506
4.518
4.431
4.454
10,958,017
-0.04(-0.86%)
Jan 25, 2005
4.522
4.526
4.483
4.493
8,534,159
-0.02(-0.49%)
Jan 24, 2005
4.524
4.541
4.500
4.515
8,126,041
+0.00(+0.01%)
Jan 21, 2005
4.541
4.554
4.502
4.515
9,981,210
-0.03(-0.58%)
Jan 20, 2005
4.625
4.625
4.537
4.541
8,601,064
-0.09(-1.98%)
Jan 19, 2005
4.644
4.696
4.630
4.632
10,800,313
-0.01(-0.17%)
Jan 18, 2005
4.645
4.666
4.623
4.640
8,619,223
-0.01(-0.28%)
Jan 14, 2005
4.609
4.653
4.596
4.653
5,362,881
+0.05(+1.06%)
Jan 13, 2005
4.625
4.643
4.585
4.605
7,096,666
-0.03(-0.64%)
Jan 12, 2005
4.610
4.646
4.573
4.634
8,899,267
+0.02(+0.50%)
Jan 11, 2005
4.604
4.627
4.560
4.611
7,384,355
-0.02(-0.47%)
Jan 10, 2005
4.549
4.639
4.541
4.633
11,940,559
+0.05(+0.99%)
Jan 07, 2005
4.620
4.630
4.579
4.588
8,354,472
-0.03(-0.59%)
Jan 06, 2005
4.618
4.635
4.562
4.615
10,651,211
-0.01(-0.12%)
Jan 05, 2005
4.690
4.702
4.617
4.621
10,284,192
-0.06(-1.20%)
Jan 04, 2005
4.743
4.758
4.667
4.677
7,722,702
-0.07(-1.42%)
Jan 03, 2005
4.740
4.778
4.721
4.744
10,632,096
+0.00(+0.00%)
Dec 31, 2004
4.750
4.784
4.744
4.744
5,316,048
-0.02(-0.32%)
Dec 30, 2004
4.737
4.789
4.737
4.759
4,169,112
+0.02(+0.45%)
Dec 29, 2004
4.779
4.779
4.687
4.738
13,590,235
-0.05(-1.01%)
Dec 28, 2004
4.774
4.790
4.761
4.786
6,115,080
+0.03(+0.70%)
Dec 27, 2004
4.802
4.802
4.753
4.753
5,447,945
-0.04(-0.85%)
Dec 23, 2004
4.781
4.831
4.781
4.793
5,987,961
+0.03(+0.60%)
Dec 22, 2004
4.750
4.802
4.712
4.765
15,180,653
-0.02(-0.36%)
Dec 21, 2004
4.799
4.828
4.778
4.782
8,456,741
-0.00(-0.10%)
Dec 20, 2004
4.805
4.835
4.773
4.787
13,314,970
-0.01(-0.22%)
Dec 17, 2004
4.653
4.824
4.653
4.797
42,229,224
+0.30(+6.75%)
Dec 16, 2004
4.499
4.532
4.453
4.494
9,751,823
+0.00(+0.06%)
Dec 15, 2004
4.551
4.553
4.470
4.491
15,416,730
-0.04(-0.79%)
Dec 14, 2004
4.536
4.536
4.462
4.527
14,528,811
-0.03(-0.60%)
Dec 13, 2004
4.564
4.577
4.506
4.554
12,455,724
+0.00(+0.06%)
Dec 10, 2004
4.577
4.625
4.551
4.551
7,899,521
-0.03(-0.59%)
Dec 09, 2004
4.543
4.608
4.517
4.578
11,351,798
+0.04(+0.95%)
Dec 08, 2004
4.499
4.554
4.479
4.536
8,121,262
+0.05(+1.03%)
Dec 07, 2004
4.512
4.565
4.490
4.490
8,148,979
-0.04(-0.97%)
Dec 06, 2004
4.524
4.554
4.481
4.533
8,648,853
-0.00(-0.07%)
Dec 03, 2004
4.525
4.558
4.505
4.537
6,219,260
+0.00(+0.02%)
Dec 02, 2004
4.528
4.559
4.496
4.536
7,115,781
+0.01(+0.17%)
Dec 01, 2004
4.436
4.538
4.436
4.528
8,292,346
+0.10(+2.23%)
Nov 30, 2004
4.485
4.513
4.415
4.429
10,341,539
-0.06(-1.26%)
Nov 29, 2004
4.462
4.507
4.460
4.485
8,905,957
+0.03(+0.76%)
Nov 26, 2004
4.468
4.499
4.447
4.451
3,994,204
-0.02(-0.40%)
Nov 24, 2004
4.451
4.472
4.435
4.469
7,167,393
+0.03(+0.70%)
Nov 23, 2004
4.389
4.444
4.362
4.438
8,469,166
+0.06(+1.31%)
Nov 22, 2004
4.347
4.398
4.304
4.381
14,066,213
+0.06(+1.50%)
Nov 19, 2004
4.413
4.427
4.265
4.316
48,000,224
-0.13(-2.94%)
Nov 18, 2004
4.504
4.593
4.447
4.447
28,248,076
-0.05(-1.15%)
Nov 17, 2004
4.477
4.572
4.477
4.498
7,576,467
+0.03(+0.60%)
Nov 16, 2004
4.522
4.525
4.466
4.472
8,185,299
-0.05(-1.10%)
Nov 15, 2004
4.507
4.552
4.500
4.521
5,410,670
+0.00(+0.03%)
Nov 12, 2004
4.452
4.526
4.449
4.520
7,921,504
+0.07(+1.66%)
Nov 11, 2004
4.434
4.462
4.420
4.446
7,481,845
+0.04(+0.82%)
Nov 10, 2004
4.431
4.454
4.410
4.410
7,694,028
-0.03(-0.60%)
Nov 09, 2004
4.420
4.441
4.409
4.437
9,070,351
+0.01(+0.22%)
Nov 08, 2004
4.478
4.504
4.405
4.427
15,857,345
-0.08(-1.74%)
Nov 05, 2004
4.466
4.522
4.452
4.505
13,176,382
+0.04(+0.88%)
Nov 04, 2004
4.345
4.466
4.332
4.466
19,631,720
+0.12(+2.77%)
Nov 03, 2004
4.329
4.358
4.310
4.346
12,404,112
+0.04(+1.01%)
Nov 02, 2004
4.289
4.375
4.289
4.302
15,577,301
+0.03(+0.78%)
Nov 01, 2004
4.241
4.289
4.222
4.269
8,350,649
+0.02(+0.36%)
Oct 29, 2004
4.249
4.287
4.241
4.254
8,206,326
+0.01(+0.25%)
Oct 28, 2004
4.264
4.276
4.230
4.243
7,629,991
-0.02(-0.48%)
Oct 27, 2004
4.213
4.279
4.206
4.264
14,412,205
+0.04(+0.89%)
Oct 26, 2004
4.193
4.263
4.180
4.226
15,453,050
+0.04(+1.08%)
Oct 25, 2004
4.128
4.200
4.114
4.181
10,684,664
+0.04(+1.02%)
Oct 22, 2004
4.216
4.230
4.118
4.138
12,907,808
-0.09(-2.08%)
Oct 21, 2004
4.182
4.248
4.176
4.226
23,494,026
+0.06(+1.43%)
Oct 20, 2004
4.186
4.213
4.150
4.167
8,006,568
-0.03(-0.77%)
Oct 19, 2004
4.180
4.221
4.177
4.199
21,327,274
+0.02(+0.46%)
Oct 18, 2004
4.054
4.180
4.051
4.180
12,492,044
+0.09(+2.30%)
Oct 15, 2004
4.041
4.101
4.029
4.086
8,971,906
+0.04(+0.94%)
Oct 14, 2004
4.052
4.083
4.039
4.047
6,244,110
-0.01(-0.27%)
Oct 13, 2004
4.087
4.094
4.008
4.058
10,708,558
-0.02(-0.58%)
Oct 12, 2004
4.088
4.116
4.054
4.082
10,073,920
-0.05(-1.32%)
Oct 11, 2004
4.137
4.149
4.108
4.136
8,554,230
-0.00(-0.03%)
Oct 08, 2004
4.164
4.167
4.113
4.137
7,916,725
-0.03(-0.65%)
Oct 07, 2004
4.176
4.185
4.160
4.165
7,400,604
-0.02(-0.57%)
Oct 06, 2004
4.179
4.214
4.159
4.189
12,155,609
+0.02(+0.48%)
Oct 05, 2004
4.172
4.196
4.155
4.169
13,996,441
-0.00(-0.11%)
Oct 04, 2004
4.180
4.185
4.164
4.174
11,164,465
-0.01(-0.13%)
Oct 01, 2004
4.133
4.180
4.112
4.179
10,679,885
+0.06(+1.37%)
Sep 30, 2004
4.108
4.145
4.093
4.122
16,325,677
+0.01(+0.34%)
Sep 29, 2004
4.159
4.169
4.091
4.108
16,299,871
-0.06(-1.47%)
Sep 28, 2004
4.149
4.176
4.135
4.169
8,138,466
+0.02(+0.50%)
Sep 27, 2004
4.159
4.183
4.114
4.148
11,489,430
-0.02(-0.50%)
Sep 24, 2004
4.137
4.186
4.136
4.169
11,482,740
+0.03(+0.77%)
Sep 23, 2004
4.128
4.154
4.097
4.137
13,487,966
+0.01(+0.16%)
Sep 22, 2004
4.147
4.159
4.121
4.131
15,338,356
-0.02(-0.49%)
Sep 21, 2004
4.080
4.172
4.073
4.151
21,569,086
+0.07(+1.73%)
Sep 20, 2004
4.075
4.104
4.047
4.080
27,090,626
+0.08(+1.88%)
Sep 17, 2004
4.034
4.078
3.996
4.005
20,440,310
-0.02(-0.57%)
Sep 16, 2004
3.990
4.055
3.990
4.028
7,995,099
+0.04(+0.92%)
Sep 15, 2004
3.959
4.007
3.940
3.991
9,943,934
+0.03(+0.82%)
Sep 14, 2004
3.944
3.973
3.921
3.959
8,123,173
+0.01(+0.20%)
Sep 13, 2004
3.958
3.989
3.933
3.951
9,548,241
-0.01(-0.16%)
Sep 10, 2004
3.910
3.965
3.910
3.958
7,141,587
+0.04(+0.96%)
Sep 09, 2004
4.030
4.033
3.898
3.920
20,717,486
-0.13(-3.13%)
Sep 08, 2004
4.039
4.078
4.031
4.046
11,047,860
+0.01(+0.19%)
Sep 07, 2004
4.018
4.046
4.018
4.039
7,415,896
+0.02(+0.51%)
Sep 03, 2004
4.011
4.046
4.008
4.018
6,283,297
+0.01(+0.17%)
Sep 02, 2004
3.989
4.024
3.980
4.011
6,710,531
+0.03(+0.79%)
Sep 01, 2004
3.924
4.003
3.924
3.980
10,012,750
+0.04(+1.02%)
Aug 31, 2004
3.918
3.940
3.908
3.940
7,721,746
+0.03(+0.78%)
Aug 30, 2004
3.950
3.963
3.899
3.909
9,935,332
-0.06(-1.61%)
Aug 27, 2004
3.952
3.977
3.929
3.973
5,346,633
-0.00(-0.01%)
Aug 26, 2004
3.939
4.023
3.929
3.974
13,048,308
+0.05(+1.21%)
Aug 25, 2004
3.906
3.931
3.890
3.926
8,034,286
+0.03(+0.78%)
Aug 24, 2004
3.881
3.906
3.881
3.896
6,557,606
+0.03(+0.72%)
Aug 23, 2004
3.885
3.893
3.848
3.868
6,568,119
-0.02(-0.43%)
Aug 20, 2004
3.840
3.897
3.832
3.885
10,309,042
+0.03(+0.83%)
Aug 19, 2004
3.817
3.853
3.801
3.853
7,806,810
+0.04(+0.92%)
Aug 18, 2004
3.744
3.823
3.736
3.818
12,938,393
+0.07(+1.93%)
Aug 17, 2004
3.748
3.784
3.738
3.746
6,470,630
-0.01(-0.28%)
Aug 16, 2004
3.633
3.757
3.631
3.756
9,312,164
+0.11(+3.03%)
Aug 13, 2004
3.640
3.654
3.603
3.646
8,435,714
+0.01(+0.17%)
Aug 12, 2004
3.672
3.688
3.615
3.639
7,109,091
-0.04(-1.07%)
Aug 11, 2004
3.672
3.701
3.660
3.679
7,003,955
-0.03(-0.76%)
Aug 10, 2004
3.693
3.707
3.665
3.707
6,269,916
+0.05(+1.27%)
Aug 09, 2004
3.625
3.680
3.589
3.660
8,642,162
+0.03(+0.95%)
Aug 06, 2004
3.678
3.678
3.613
3.626
13,713,530
-0.09(-2.46%)
Aug 05, 2004
3.827
3.827
3.687
3.717
11,890,858
-0.11(-2.79%)
Aug 04, 2004
3.793
3.851
3.785
3.824
8,024,728
+0.02(+0.55%)
Aug 03, 2004
3.839
3.840
3.796
3.803
8,032,374
-0.05(-1.28%)
Aug 02, 2004
3.804
3.858
3.798
3.852
11,767,562
+0.05(+1.28%)
Jul 30, 2004
3.806
3.806
3.761
3.804
8,602,975
-0.01(-0.26%)
Jul 29, 2004
3.746
3.832
3.725
3.814
16,199,514
+0.11(+2.97%)
Jul 28, 2004
3.688
3.709
3.631
3.704
15,639,427
+0.00(+0.07%)
Jul 27, 2004
3.647
3.715
3.642
3.701
12,779,733
+0.04(+1.13%)
Jul 26, 2004
3.685
3.694
3.625
3.660
15,664,277
-0.02(-0.44%)
Jul 23, 2004
3.717
3.730
3.659
3.676
14,219,138
-0.06(-1.64%)
Jul 22, 2004
3.706
3.750
3.675
3.737
18,732,330
-0.01(-0.32%)
Jul 21, 2004
3.790
3.809
3.748
3.749
10,319,556
-0.05(-1.28%)
Jul 20, 2004
3.779
3.806
3.763
3.798
11,855,494
+0.01(+0.15%)
Jul 19, 2004
3.827
3.838
3.772
3.792
11,474,138
-0.05(-1.37%)
Jul 16, 2004
3.850
3.853
3.826
3.845
12,536,009
+0.02(+0.40%)
Jul 15, 2004
3.801
3.841
3.792
3.830
9,072,263
+0.02(+0.63%)
Jul 14, 2004
3.847
3.866
3.796
3.806
10,180,012
-0.06(-1.56%)
Jul 13, 2004
3.866
3.871
3.853
3.866
6,674,211
-0.01(-0.28%)
Jul 12, 2004
3.885
3.891
3.846
3.877
7,213,271
-0.02(-0.51%)
Jul 09, 2004
3.882
3.911
3.874
3.897
7,888,051
+0.03(+0.85%)
Jul 08, 2004
3.919
3.919
3.848
3.864
11,053,595
-0.07(-1.73%)
Jul 07, 2004
3.924
3.948
3.915
3.932
7,838,351
+0.01(+0.25%)
Jul 06, 2004
3.927
3.970
3.921
3.922
12,989,049
-0.02(-0.45%)
Jul 02, 2004
3.947
3.982
3.929
3.940
7,581,246
+0.00(+0.03%)
Jul 01, 2004
3.965
3.974
3.916
3.939
9,422,078
-0.02(-0.61%)
Jun 30, 2004
3.947
3.964
3.934
3.963
9,248,127
+0.02(+0.49%)
Jun 29, 2004
3.971
3.989
3.926
3.943
9,639,041
-0.03(-0.69%)
Jun 28, 2004
3.950
4.046
3.944
3.971
17,747,878
+0.03(+0.78%)
Jun 25, 2004
3.937
3.965
3.845
3.940
42,019,908
+0.15(+4.02%)
Jun 24, 2004
3.777
3.811
3.771
3.787
12,234,939
+0.01(+0.15%)
Jun 23, 2004
3.756
3.798
3.751
3.782
10,891,112
+0.03(+0.82%)
Jun 22, 2004
3.716
3.752
3.692
3.751
8,725,315
+0.03(+0.72%)
Jun 21, 2004
3.751
3.780
3.715
3.724
10,094,948
-0.02(-0.60%)
Jun 18, 2004
3.743
3.780
3.741
3.747
7,394,869
-0.01(-0.25%)
Jun 17, 2004
3.755
3.788
3.735
3.756
8,943,233
-0.01(-0.17%)
Jun 16, 2004
3.761
3.769
3.733
3.762
4,966,232
+0.01(+0.33%)
Jun 15, 2004
3.739
3.821
3.737
3.750
11,034,479
+0.02(+0.63%)
Jun 14, 2004
3.714
3.726
3.702
3.726
5,965,978
-0.00(-0.03%)
Jun 10, 2004
3.691
3.753
3.687
3.727
11,030,656
+0.04(+1.06%)
Jun 09, 2004
3.687
3.691
3.668
3.688
8,806,556
+0.00(+0.03%)
Jun 08, 2004
3.676
3.713
3.662
3.687
11,602,213
+0.01(+0.24%)
Jun 07, 2004
3.633
3.688
3.632
3.678
11,444,509
+0.05(+1.49%)
Jun 04, 2004
3.683
3.688
3.624
3.624
11,375,693
-0.05(-1.31%)
Jun 03, 2004
3.695
3.695
3.656
3.672
9,015,872
-0.02(-0.62%)
Jun 02, 2004
3.717
3.724
3.675
3.695
9,834,020
-0.02(-0.55%)
Jun 01, 2004
3.724
3.737
3.685
3.716
7,700,719
-0.01(-0.17%)
May 28, 2004
3.724
3.737
3.691
3.722
7,652,930
+0.01(+0.30%)
May 27, 2004
3.730
3.761
3.704
3.711
8,155,670
+0.00(+0.07%)
May 26, 2004
3.684
3.754
3.665
3.708
11,247,618
+0.01(+0.34%)
May 25, 2004
3.615
3.696
3.595
3.696
16,664,979
+0.09(+2.47%)
May 24, 2004
3.542
3.634
3.539
3.607
17,895,068
+0.08(+2.18%)
May 21, 2004
3.504
3.531
3.495
3.530
16,037,987
+0.05(+1.58%)
May 20, 2004
3.481
3.491
3.444
3.475
8,941,321
-0.01(-0.17%)
May 19, 2004
3.503
3.535
3.477
3.481
11,025,877
+0.00(+0.06%)
May 18, 2004
3.464
3.498
3.460
3.479
15,997,844
+0.02(+0.68%)
May 17, 2004
3.521
3.521
3.443
3.455
13,052,131
-0.09(-2.42%)
May 14, 2004
3.569
3.583
3.518
3.541
9,263,419
-0.02(-0.67%)
May 13, 2004
3.561
3.597
3.560
3.565
18,270,690
+0.01(+0.22%)
May 12, 2004
3.568
3.579
3.490
3.557
16,261,640
+0.02(+0.68%)
May 11, 2004
3.515
3.544
3.513
3.533
17,186,834
+0.06(+1.72%)
May 10, 2004
3.455
3.494
3.447
3.474
20,723,220
-0.01(-0.26%)
May 07, 2004
3.556
3.586
3.482
3.482
22,470,386
-0.09(-2.60%)
May 06, 2004
3.672
3.672
3.556
3.576
25,428,524
-0.13(-3.39%)
May 05, 2004
3.683
3.701
3.640
3.701
16,290,313
+0.02(+0.43%)
May 04, 2004
3.699
3.713
3.675
3.685
14,921,636
-0.03(-0.89%)
May 03, 2004
3.755
3.761
3.698
3.718
18,776,296
-0.05(-1.21%)
Apr 30, 2004
3.774
3.813
3.757
3.764
11,105,207
-0.01(-0.26%)
Apr 29, 2004
3.851
3.860
3.730
3.774
24,529,136
-0.08(-2.00%)
Apr 28, 2004
3.886
3.886
3.838
3.851
9,419,211
-0.04(-1.13%)
Apr 27, 2004
3.848
3.914
3.847
3.895
11,296,363
+0.05(+1.24%)
Apr 26, 2004
3.939
3.948
3.825
3.847
17,417,178
-0.09(-2.17%)
Apr 23, 2004
3.951
3.951
3.920
3.932
9,360,909
-0.03(-0.66%)
Apr 22, 2004
3.921
3.982
3.897
3.959
11,541,043
+0.01(+0.29%)
Apr 21, 2004
3.939
3.978
3.927
3.947
12,834,213
-0.02(-0.40%)
Apr 20, 2004
4.002
4.028
3.963
3.963
14,416,984
-0.03(-0.75%)
Apr 19, 2004
3.971
4.002
3.965
3.993
9,396,272
+0.02(+0.54%)
Apr 16, 2004
3.973
3.977
3.949
3.971
8,852,434
+0.02(+0.42%)
Apr 15, 2004
3.966
3.994
3.939
3.954
7,362,373
-0.01(-0.29%)
Apr 14, 2004
3.976
4.006
3.941
3.966
11,072,710
-0.03(-0.75%)
Apr 13, 2004
4.110
4.110
3.970
3.996
11,654,780
-0.04(-1.11%)
Apr 12, 2004
4.023
4.060
4.023
4.041
4,864,920
+0.02(+0.61%)
Apr 08, 2004
4.028
4.054
4.004
4.016
11,158,731
+0.00(+0.03%)
Apr 07, 2004
4.040
4.043
3.997
4.015
10,461,011
-0.03(-0.83%)
Apr 06, 2004
4.065
4.075
4.029
4.049
10,785,021
-0.04(-0.88%)
Apr 05, 2004
4.007
4.085
4.007
4.085
8,688,995
+0.08(+1.88%)
Apr 02, 2004
4.020
4.047
3.978
4.009
8,766,413
+0.01(+0.33%)
Apr 01, 2004
4.071
4.071
3.981
3.996
14,406,471
-0.08(-1.90%)
Mar 31, 2004
4.011
4.085
3.999
4.074
17,351,228
+0.05(+1.37%)
Mar 30, 2004
3.984
4.028
3.974
4.019
7,301,203
+0.01(+0.29%)
Mar 29, 2004
4.002
4.028
3.994
4.007
15,562,009
+0.02(+0.46%)
Mar 26, 2004
3.999
4.027
3.976
3.989
8,614,444
-0.01(-0.30%)
Mar 25, 2004
4.007
4.020
3.976
4.001
11,134,836
-0.01(-0.16%)
Mar 24, 2004
3.976
4.023
3.969
4.007
10,288,971
+0.02(+0.39%)
Mar 23, 2004
4.010
4.010
3.958
3.991
13,491,789
-0.01(-0.37%)
Mar 22, 2004
4.110
4.110
3.975
4.006
13,032,059
-0.02(-0.38%)
Mar 19, 2004
4.010
4.054
3.951
4.021
24,027,352
+0.00(+0.06%)
Mar 18, 2004
3.986
4.021
3.950
4.019
17,713,470
+0.04(+0.88%)
Mar 17, 2004
3.937
4.001
3.924
3.984
13,353,201
+0.05(+1.38%)
Mar 16, 2004
3.916
3.944
3.910
3.929
11,503,767
+0.04(+0.95%)
Mar 15, 2004
3.914
3.921
3.877
3.892
14,855,687
-0.02(-0.53%)
Mar 12, 2004
3.910
3.943
3.879
3.913
13,158,222
+0.01(+0.16%)
Mar 11, 2004
3.986
3.996
3.903
3.907
13,040,661
-0.10(-2.57%)
Mar 10, 2004
4.033
4.076
4.007
4.010
15,863,079
-0.00(-0.01%)
Mar 09, 2004
3.988
4.032
3.960
4.010
43,022,520
+0.11(+2.91%)
Mar 08, 2004
3.908
3.908
3.887
3.897
11,073,666
-0.02(-0.45%)
Mar 05, 2004
3.879
3.921
3.861
3.915
13,941,962
+0.01(+0.15%)
Mar 04, 2004
3.857
3.918
3.853
3.909
9,438,327
+0.05(+1.21%)
Mar 03, 2004
3.859
3.866
3.778
3.862
20,162,178
-0.00(-0.04%)
Mar 02, 2004
3.847
3.864
3.819
3.864
15,723,536
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.