Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2011 0.0800 0.0800 0.0800 0 -0.02(-23.08%)
Dec 13, 2010 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Dec 09, 2010 0.1040 0.1040 0.1040 0 -0.01(-6.73%)
Dec 07, 2010 0.1115 0.1115 0.1115 0 +0.03(+29.20%)
Dec 02, 2010 0.0863 0.0863 0.0863 0 +0.00(+0.94%)
Dec 01, 2010 0.0954 0.0954 0.0855 0.0855 25,500 -0.02(-16.59%)
Nov 30, 2010 0.1024 0.1026 0.0940 0.1025 54,000 -0.00(-0.68%)
Nov 26, 2010 0.1032 0.1032 0.1032 0.1032 0 -0.00(-3.37%)
Nov 24, 2010 0.1068 0.1068 0.1068 0.1068 500 +0.01(+5.43%)
Nov 22, 2010 0.1013 0.1013 0.1013 0.1013 0 +0.00(+1.81%)
Nov 18, 2010 0.0995 0.0995 0.0995 0.0995 0 +0.00(+1.53%)
Nov 16, 2010 0.0980 0.0980 0.0980 0.0980 0 -0.00(-1.31%)
Nov 15, 2010 0.0993 0.0993 0.0993 0.0993 50,000 +0.02(+22.59%)
Nov 12, 2010 0.0810 0.0810 0.0810 0.0810 522,000 -0.00(-4.71%)
Nov 10, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 08, 2010 0.0900 0.0900 0.0900 0 -0.01(-7.31%)
Nov 05, 2010 0.0850 0.0971 0.0821 0.0971 93,000 +0.01(+16.85%)
Oct 26, 2010 0.0831 0.0831 0.0831 0 -0.00(-3.93%)
Oct 25, 2010 0.0865 0.0865 0.0865 0.0865 40,000 +0.00(+1.17%)
Oct 22, 2010 0.0855 0.0855 0.0855 0.0855 20,000 +0.00(+0.35%)
Oct 20, 2010 0.0852 0.0852 0.0852 0 -0.00(-4.38%)
Oct 19, 2010 0.0892 0.0892 0.0891 0.0891 45,000 +0.00(+5.07%)
Oct 13, 2010 0.0848 0.0848 0.0848 0 -0.00(-4.72%)
Oct 12, 2010 0.0890 0.0890 0.0890 0.0890 11,000 +0.00(+0.00%)
Oct 08, 2010 0.0890 0.0890 0.0890 0 +0.01(+17.11%)
Oct 07, 2010 0.0760 0.0760 0.0760 0.0760 42,000 +0.01(+14.29%)
Oct 05, 2010 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Oct 04, 2010 0.0665 0.0665 0.0665 0.0665 10,000 +0.00(+0.76%)
Sep 30, 2010 0.0660 0.0660 0.0660 0 +0.00(+0.92%)
Sep 27, 2010 0.0654 0.0654 0.0654 0 +0.00(+8.10%)
Sep 20, 2010 0.0605 0.0605 0.0605 0 +0.02(+38.44%)
Sep 13, 2010 0.0437 0.0437 0.0437 0 -0.00(-3.53%)
Sep 03, 2010 0.0453 0.0453 0.0453 0 -0.00(-9.04%)
Aug 30, 2010 0.0498 0.0498 0.0498 0 -0.00(-5.14%)
Aug 27, 2010 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+5.00%)
Aug 26, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-10.71%)
Aug 11, 2010 0.0560 0.0560 0.0560 0 +0.00(+6.67%)
Jun 07, 2010 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Jun 04, 2010 0.0525 0.0525 0.0480 0.0525 300,000 +0.01(+17.19%)
Jun 03, 2010 0.0448 0.0448 0.0448 0.0448 1,000,000 +0.01(+33.73%)
May 28, 2010 0.0335 0.0335 0.0335 0 +0.01(+59.52%)
May 21, 2010 0.0210 0.0210 0.0210 0 -0.01(-39.31%)
May 13, 2010 0.0346 0.0346 0.0346 0 +0.01(+57.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.