Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 19, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 14, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jan 04, 2016 0.0019 0.0019 0.0019 0 -0.00(-66.67%)
Dec 04, 2015 0.0057 0.0057 0.0057 0 +0.00(+200.00%)
Nov 25, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 27, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 08, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 05, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 21, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 18, 2015 0.0019 0.0019 0.0019 0.0019 1,129 +0.00(+0.00%)
Sep 17, 2015 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+72.73%)
Aug 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Aug 13, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 05, 2015 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+0.00%)
Aug 04, 2015 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+0.00%)
Aug 03, 2015 0.0020 0.0020 0.0020 0.0020 33,000 -0.00(-66.67%)
Jul 27, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jul 22, 2015 0.0080 0.0080 0.0080 0 +0.01(+7900.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-95.24%)
Jun 23, 2015 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 22, 2015 0.0021 0.0022 0.0021 0.0022 47,000 -0.00(-8.33%)
Jun 19, 2015 0.0021 0.0081 0.0021 0.0024 20,000 +0.00(+14.29%)
Jun 08, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 02, 2015 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
May 28, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 27, 2015 0.0025 0.0029 0.0025 0.0029 20,000 +0.00(+0.69%)
May 22, 2015 0.0029 0.0029 0.0029 0 +0.00(+37.14%)
May 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
May 18, 2015 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
May 15, 2015 0.0099 0.0099 0.0020 0.0020 42,500 +0.00(+0.00%)
May 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
May 07, 2015 0.0040 0.0040 0.0040 7 -0.00(-42.86%)
May 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
May 01, 2015 0.0110 0.0110 0.0110 0.0110 7,080 +0.00(+26.44%)
Apr 30, 2015 0.0060 0.0087 0.0060 0.0087 143,720 +0.00(+45.00%)
Apr 29, 2015 0.0070 0.0080 0.0060 0.0060 133,010 +0.00(+0.00%)
Apr 28, 2015 0.0085 0.0085 0.0060 0.0060 264,250 -0.00(-29.41%)
Apr 27, 2015 0.0132 0.0132 0.0055 0.0085 1,011,928 -0.00(-15.00%)
Apr 24, 2015 0.0089 0.0499 0.0001 0.0100 6,028,525 +0.01(+334.78%)
Apr 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.