Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 07, 2020 0.0011 0.0011 0.0011 0 -0.09(-98.85%)
Jan 02, 2020 0.0960 0.0960 0.0960 0 +0.04(+84.62%)
Dec 30, 2019 0.0520 0.0520 0.0520 0 +0.05(+2500.00%)
Dec 09, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Nov 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Jul 31, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 28, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 13, 2019 0.0011 0.0011 0.0011 0 -0.04(-97.61%)
May 15, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 14, 2019 0.0478 0.0500 0.0460 0.0460 609 +0.01(+17.95%)
May 02, 2019 0.0390 0.0390 0.0390 0 -0.01(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.