Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0045 0 -0.00(-21.05%)
Feb 05, 2024 0.0057 0 -0.00(-26.92%)
Feb 02, 2024 0.0078 0.0078 0.0028 0.0078 22,996 +0.00(+32.20%)
Jan 18, 2024 0.0059 0 +0.00(+110.71%)
Dec 29, 2023 0.0028 0 +0.00(+0.00%)
Dec 28, 2023 0.0044 0.0044 0.0028 0.0028 890 -0.00(-6.67%)
Dec 13, 2023 0.0030 0 -0.00(-33.33%)
Dec 12, 2023 0.0045 0.0045 0.0045 0.0045 200 +0.00(+50.00%)
Dec 11, 2023 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-33.33%)
Dec 06, 2023 0.0045 0 +0.00(+0.00%)
Dec 05, 2023 0.0045 0.0045 0.0045 0.0045 15,246 +0.00(+50.00%)
Dec 01, 2023 0.0030 0 -0.00(-33.33%)
Nov 28, 2023 0.0045 0 +0.00(+60.71%)
Nov 27, 2023 0.0040 0.0040 0.0028 0.0028 339,762 -0.00(-30.00%)
Nov 21, 2023 0.0040 90 +0.00(+0.00%)
Nov 13, 2023 0.0040 0 -0.00(-13.04%)
Nov 08, 2023 0.0046 0 +0.00(+0.00%)
Nov 02, 2023 0.0046 0 +0.00(+15.00%)
Oct 27, 2023 0.0040 0 +0.00(+0.00%)
Oct 25, 2023 0.0040 0 +0.00(+0.00%)
Oct 19, 2023 0.0040 0 +0.00(+8.11%)
Oct 18, 2023 0.0037 0.0037 0.0037 0.0037 26,000 +0.00(+0.00%)
Oct 17, 2023 0.0038 0.0038 0.0037 0.0037 681 -0.00(-2.63%)
Oct 09, 2023 0.0038 0 +0.00(+5.56%)
Sep 21, 2023 0.0036 0 +0.00(+0.00%)
Sep 20, 2023 0.0040 0.0049 0.0036 0.0036 4,360 -0.00(-20.00%)
Sep 07, 2023 0.0045 0 -0.00(-8.16%)
Sep 05, 2023 0.0049 0 +0.00(+22.50%)
Aug 31, 2023 0.0040 0 -0.00(-18.37%)
Aug 16, 2023 0.0049 0 -0.00(-10.91%)
Aug 15, 2023 0.0055 0.0055 0.0055 0.0055 1,600 +0.00(+48.65%)
Aug 11, 2023 0.0037 0 -0.00(-32.73%)
Aug 08, 2023 0.0055 0 +0.00(+48.65%)
Jul 28, 2023 0.0037 0 -0.00(-17.78%)
Jul 25, 2023 0.0045 0 +0.00(+21.62%)
Jul 24, 2023 0.0083 0.0083 0.0037 0.0037 24,550 -0.00(-28.85%)
Jul 21, 2023 0.0052 0.0052 0.0052 0.0052 8,035 +0.00(+67.74%)
Jul 20, 2023 0.0045 0.0075 0.0031 0.0031 145,094 -0.00(-31.11%)
Jul 13, 2023 0.0045 0 -0.00(-32.84%)
Jul 06, 2023 0.0067 0 +0.00(+48.89%)
Jul 03, 2023 0.0045 0 +0.00(+12.50%)
Jun 26, 2023 0.0040 0 -0.01(-57.89%)
Jun 23, 2023 0.0095 0.0095 0.0095 0.0095 2,500 +0.00(+6.74%)
Jun 14, 2023 0.0089 0 +0.00(+23.61%)
Jun 13, 2023 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+12.50%)
Jun 08, 2023 0.0064 0 -0.00(-1.54%)
Jun 01, 2023 0.0012 0.0012 0.0012 0.0065 550 -0.00(-13.33%)
May 31, 2023 0.0075 0.0075 0.0075 0.0075 14,285 +0.00(+7.14%)
May 25, 2023 0.0070 0 -0.00(-6.67%)
May 23, 2023 0.0075 0 -0.00(-1.32%)
May 22, 2023 0.0080 0.0085 0.0073 0.0076 218,109 +0.00(+4.11%)
May 19, 2023 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+0.00%)
May 18, 2023 0.0073 0.0073 0.0073 0.0073 10,000 -0.00(-29.13%)
May 10, 2023 0.0103 0 +0.00(+11.96%)
May 05, 2023 0.0092 0 -0.00(-18.58%)
May 04, 2023 0.0113 0.0113 0.0113 0.0113 3,333 +0.00(+56.94%)
May 02, 2023 0.0072 0 +0.00(+9.09%)
May 01, 2023 0.0067 0.0093 0.0066 0.0066 9,500 -0.00(-13.16%)
Apr 21, 2023 0.0076 0 -0.00(-29.63%)
Apr 20, 2023 0.0120 0.0120 0.0108 0.0108 11,000 +0.00(+8.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 13, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0120 0.0120 0.0100 0.0100 3,482 -0.00(-13.79%)
Apr 06, 2023 0.0100 0.0116 0.0100 0.0116 7,515 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0116 0.0100 0.0116 9,000 +0.00(+8.41%)
Apr 04, 2023 0.0110 0.0110 0.0107 0.0107 3,000 +0.00(+7.00%)
Apr 03, 2023 0.0109 0.0109 0.0100 0.0100 2,100 -0.00(-28.06%)
Mar 31, 2023 0.0139 0.0139 0.0139 0.0139 3,597 +0.00(+39.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.66%)
Mar 23, 2023 0.0131 1 +0.00(+1.55%)
Mar 20, 2023 0.0129 0 -0.00(-18.35%)
Mar 16, 2023 0.0158 0 +0.01(+56.44%)
Mar 10, 2023 0.0101 0 -0.01(-36.08%)
Mar 09, 2023 0.0158 0.0158 0.0158 0.0158 3,166 -0.00(-7.06%)
Mar 08, 2023 0.0125 0.0170 0.0125 0.0170 3,427 +0.01(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.