Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pao Group Inc
(OP:
PAOG
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0016
0.0019
0.0016
0.0019
4,634,531
+0.00(+0.00%)
Feb 28, 2024
0.0021
0.0021
0.0018
0.0019
10,727,034
+0.00(+0.00%)
Feb 27, 2024
0.0017
0.0021
0.0017
0.0019
20,628,750
+0.00(+18.75%)
Feb 26, 2024
0.0016
0.0017
0.0015
0.0016
7,126,464
+0.00(+6.67%)
Feb 23, 2024
0.0016
0.0017
0.0015
0.0015
6,249,031
-0.00(-6.25%)
Feb 22, 2024
0.0016
0.0018
0.0016
0.0016
3,585,668
-0.00(-5.88%)
Feb 21, 2024
0.0015
0.0018
0.0015
0.0017
4,704,469
-0.00(-10.53%)
Feb 20, 2024
0.0019
0.0019
0.0016
0.0019
5,386,762
+0.00(+0.00%)
Feb 16, 2024
0.0019
0.0019
0.0016
0.0019
4,254,534
+0.00(+0.00%)
Feb 15, 2024
0.0019
0.0020
0.0015
0.0019
25,917,216
-0.00(-5.00%)
Feb 14, 2024
0.0017
0.0022
0.0016
0.0020
13,985,887
+0.00(+11.11%)
Feb 13, 2024
0.0017
0.0018
0.0014
0.0018
37,099,644
+0.00(+0.00%)
Feb 12, 2024
0.0019
0.0020
0.0017
0.0018
11,251,007
-0.00(-5.26%)
Feb 09, 2024
0.0024
0.0024
0.0017
0.0019
31,483,076
-0.00(-9.52%)
Feb 08, 2024
0.0024
0.0024
0.0019
0.0021
24,269,974
-0.00(-12.50%)
Feb 07, 2024
0.0021
0.0024
0.0016
0.0024
51,029,088
+0.00(+14.29%)
Feb 06, 2024
0.0019
0.0022
0.0016
0.0021
50,788,512
+0.00(+5.00%)
Feb 05, 2024
0.0020
0.0022
0.0017
0.0020
64,323,420
-0.00(-9.09%)
Feb 02, 2024
0.0030
0.0031
0.0021
0.0022
63,685,012
-0.00(-24.14%)
Feb 01, 2024
0.0026
0.0029
0.0024
0.0029
31,202,408
+0.00(+11.54%)
Jan 31, 2024
0.0030
0.0031
0.0023
0.0026
72,998,168
-0.00(-7.14%)
Jan 30, 2024
0.0020
0.0033
0.0020
0.0028
191,858,880
+0.00(+47.37%)
Jan 29, 2024
0.0013
0.0020
0.0012
0.0019
86,196,288
+0.00(+58.33%)
Jan 26, 2024
0.0010
0.0012
0.0009
0.0012
89,437,672
+0.00(+20.00%)
Jan 25, 2024
0.0008
0.0011
0.0007
0.0010
19,212,748
+0.00(+42.86%)
Jan 24, 2024
0.0007
0.0008
0.0007
0.0007
231,802
+0.00(+0.00%)
Jan 23, 2024
0.0008
0.0008
0.0007
0.0007
2,109,251
-0.00(-12.50%)
Jan 22, 2024
0.0007
0.0008
0.0006
0.0008
13,686,281
+0.00(+60.00%)
Jan 19, 2024
0.0005
0.0005
0.0005
0.0005
100,001
-0.00(-28.57%)
Jan 18, 2024
0.0006
0.0007
0.0006
0.0007
2,890,876
+0.00(+0.00%)
Jan 17, 2024
0.0007
0.0007
0.0006
0.0007
4,744,450
+0.00(+40.00%)
Jan 16, 2024
0.0006
0.0006
0.0005
0.0005
187,900
-0.00(-16.67%)
Jan 12, 2024
0.0005
0.0007
0.0005
0.0006
1,720,142
+0.00(+0.00%)
Jan 11, 2024
0.0006
0.0006
0.0006
0.0006
268,000
-0.00(-14.29%)
Jan 10, 2024
0.0007
0.0007
0.0005
0.0007
1,168,366
+0.00(+40.00%)
Jan 09, 2024
0.0005
0.0005
0.0005
0.0005
45,000
-0.00(-28.57%)
Jan 08, 2024
0.0005
0.0007
0.0005
0.0007
1,748,500
+0.00(+16.67%)
Jan 05, 2024
0.0006
0.0006
0.0006
0.0006
481,189
-0.00(-14.29%)
Jan 04, 2024
0.0006
0.0007
0.0006
0.0007
303,413
+0.00(+0.00%)
Jan 03, 2024
0.0006
0.0007
0.0005
0.0007
7,389,854
+0.00(+40.00%)
Jan 02, 2024
0.0005
0.0005
0.0005
0.0005
1,433,650
+0.00(+0.00%)
Dec 29, 2023
0.0005
0.0005
0.0005
0.0005
2,059,500
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0005
0.0005
0.0005
2,744,703
+0.00(+0.00%)
Dec 27, 2023
0.0005
0.0005
0.0005
0.0005
414,100
+0.00(+0.00%)
Dec 26, 2023
0.0005
0.0006
0.0005
0.0005
1,170,732
-0.00(-16.67%)
Dec 22, 2023
0.0005
0.0006
0.0005
0.0006
2,810,509
+0.00(+20.00%)
Dec 21, 2023
0.0006
0.0006
0.0005
0.0005
1,717,721
-0.00(-16.67%)
Dec 20, 2023
0.0008
0.0008
0.0005
0.0006
11,104,500
-0.00(-14.29%)
Dec 19, 2023
0.0005
0.0007
0.0005
0.0007
1,926,629
+0.00(+40.00%)
Dec 18, 2023
0.0005
0.0007
0.0005
0.0005
2,628,371
+0.00(+0.00%)
Dec 15, 2023
0.0005
0.0007
0.0005
0.0005
594,555
-0.00(-16.67%)
Dec 14, 2023
0.0005
0.0007
0.0005
0.0006
4,816,162
+0.00(+0.00%)
Dec 13, 2023
0.0006
0.0006
0.0006
0.0006
2,730,000
+0.00(+20.00%)
Dec 12, 2023
0.0005
0.0006
0.0005
0.0005
3,038,456
+0.00(+0.00%)
Dec 11, 2023
0.0006
0.0006
0.0005
0.0005
4,155,406
+0.00(+0.00%)
Dec 08, 2023
0.0006
0.0006
0.0005
0.0005
6,351,401
-0.00(-16.67%)
Dec 07, 2023
0.0005
0.0007
0.0005
0.0006
1,823,406
+0.00(+0.00%)
Dec 06, 2023
0.0005
0.0008
0.0005
0.0006
4,036,804
+0.00(+0.00%)
Dec 05, 2023
0.0007
0.0008
0.0005
0.0006
6,217,903
+0.00(+0.00%)
Dec 04, 2023
0.0006
0.0008
0.0005
0.0006
25,484,258
-0.00(-14.29%)
Dec 01, 2023
0.0006
0.0008
0.0006
0.0007
5,510,101
+0.00(+16.67%)
Nov 30, 2023
0.0008
0.0008
0.0006
0.0006
3,175,916
+0.00(+0.00%)
Nov 29, 2023
0.0004
0.0008
0.0004
0.0006
9,419,512
+0.00(+0.00%)
Nov 28, 2023
0.0010
0.0010
0.0006
0.0006
12,488,283
-0.00(-25.00%)
Nov 27, 2023
0.0008
0.0009
0.0008
0.0008
9,911,533
+0.00(+0.00%)
Nov 24, 2023
0.0007
0.0009
0.0007
0.0008
4,613,454
+0.00(+14.29%)
Nov 22, 2023
0.0007
0.0009
0.0007
0.0007
34,514,068
+0.00(+0.00%)
Nov 21, 2023
0.0005
0.0007
0.0005
0.0007
10,592,638
+0.00(+16.67%)
Nov 20, 2023
0.0003
0.0008
0.0003
0.0006
60,836,904
+0.00(+50.00%)
Nov 17, 2023
0.0003
0.0004
0.0002
0.0004
1,306,772
+0.00(+33.33%)
Nov 16, 2023
0.0002
0.0003
0.0002
0.0003
7,539,983
+0.00(+50.00%)
Nov 15, 2023
0.0002
0.0002
0.0002
0.0002
95,800
-0.00(-33.33%)
Nov 14, 2023
0.0003
0.0003
0.0002
0.0003
12,825,277
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0003
0.0002
0.0003
20,512,452
+0.00(+0.00%)
Nov 10, 2023
0.0002
0.0003
0.0002
0.0003
183,500
+0.00(+0.00%)
Nov 09, 2023
0.0003
0.0003
0.0003
0.0003
1,018,000
+0.00(+50.00%)
Nov 08, 2023
0.0003
0.0003
0.0002
0.0002
23,418,016
-0.00(-33.33%)
Nov 07, 2023
0.0002
0.0003
0.0002
0.0003
1,100,000
+0.00(+50.00%)
Nov 06, 2023
0.0002
0.0002
0.0002
0.0002
250
+0.00(+0.00%)
Nov 03, 2023
0.0003
0.0003
0.0002
0.0002
1,075,250
-0.00(-33.33%)
Nov 02, 2023
0.0003
0.0003
0.0003
0.0003
876,666
+0.00(+50.00%)
Nov 01, 2023
0.0002
0.0003
0.0002
0.0002
330,456
+0.00(+0.00%)
Oct 31, 2023
0.0002
0.0002
0.0002
0.0002
463,459
+0.00(+0.00%)
Oct 30, 2023
0.0002
0.0003
0.0002
0.0002
340,000
+0.00(+0.00%)
Oct 26, 2023
0.0002
0
-0.00(-33.33%)
Oct 25, 2023
0.0002
0.0003
0.0002
0.0003
385,000
+0.00(+50.00%)
Oct 24, 2023
0.0002
0.0003
0.0002
0.0002
436,182
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0002
0.0002
0.0002
940,000
+0.00(+0.00%)
Oct 20, 2023
0.0002
0.0003
0.0002
0.0002
18,001
+0.00(+0.00%)
Oct 19, 2023
0.0002
0.0003
0.0002
0.0002
406,900
-0.00(-33.33%)
Oct 18, 2023
0.0003
0.0003
0.0002
0.0003
9,355,221
+0.00(+0.00%)
Oct 17, 2023
0.0002
0.0003
0.0002
0.0003
50,100
+0.00(+50.00%)
Oct 16, 2023
0.0002
0.0002
0.0002
0.0002
346,600
+0.00(+0.00%)
Oct 13, 2023
0.0002
0.0003
0.0002
0.0002
451,388
+0.00(+0.00%)
Oct 12, 2023
0.0002
0.0003
0.0002
0.0002
8,635,002
-0.00(-33.33%)
Oct 11, 2023
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0003
0.0002
0.0003
125,400
+0.00(+50.00%)
Oct 09, 2023
0.0003
0.0003
0.0002
0.0002
153,561
-0.00(-33.33%)
Oct 06, 2023
0.0003
0.0003
0.0002
0.0003
2,097,732
+0.00(+50.00%)
Oct 05, 2023
0.0002
0.0003
0.0002
0.0002
1,212,443
-0.00(-50.00%)
Oct 04, 2023
0.0003
0.0004
0.0002
0.0004
4,078,441
+0.00(+33.33%)
Oct 03, 2023
0.0003
0.0003
0.0003
0.0003
780,500
+0.00(+0.00%)
Oct 02, 2023
0.0003
0.0004
0.0002
0.0003
7,425,000
+0.00(+0.00%)
Sep 29, 2023
0.0003
0.0004
0.0003
0.0003
228,898
+0.00(+0.00%)
Sep 28, 2023
0.0002
0.0004
0.0002
0.0003
1,234,931
+0.00(+0.00%)
Sep 27, 2023
0.0002
0.0003
0.0002
0.0003
417,563
+0.00(+0.00%)
Sep 26, 2023
0.0002
0.0003
0.0002
0.0003
2,505,500
+0.00(+0.00%)
Sep 25, 2023
0.0004
0.0003
0.0003
0.0003
2,750,000
+0.00(+0.00%)
Sep 22, 2023
0.0004
0.0004
0.0003
0.0003
139,000
+0.00(+0.00%)
Sep 21, 2023
0.0004
0.0004
0.0003
0.0003
6,118,799
+0.00(+0.00%)
Sep 20, 2023
0.0003
0.0004
0.0003
0.0003
2,216,500
+0.00(+0.00%)
Sep 19, 2023
0.0003
0.0003
0.0003
0.0003
3,940,000
+0.00(+0.00%)
Sep 18, 2023
0.0003
0.0003
0.0003
0.0003
2,374,600
+0.00(+0.00%)
Sep 15, 2023
0.0003
0.0003
0.0003
0.0003
209,000
+0.00(+0.00%)
Sep 14, 2023
0.0003
0.0003
0.0003
0.0003
770,000
+0.00(+0.00%)
Sep 13, 2023
0.0003
0.0003
0.0003
0.0003
672,700
+0.00(+0.00%)
Sep 12, 2023
0.0003
0.0003
0.0003
0.0003
51,300
+0.00(+0.00%)
Sep 11, 2023
0.0003
0.0003
0.0002
0.0003
5,763,349
+0.00(+0.00%)
Sep 08, 2023
0.0003
0.0003
0.0002
0.0003
4,033,363
+0.00(+0.00%)
Sep 07, 2023
0.0003
0.0004
0.0003
0.0003
5,732,500
+0.00(+0.00%)
Sep 06, 2023
0.0004
0.0004
0.0002
0.0003
3,696,217
-0.00(-25.00%)
Sep 05, 2023
0.0003
0.0004
0.0003
0.0004
4,665,085
+0.00(+0.00%)
Sep 01, 2023
0.0003
0.0005
0.0003
0.0004
32,677,568
+0.00(+33.33%)
Aug 31, 2023
0.0003
0.0003
0.0002
0.0003
1,360,606
+0.00(+50.00%)
Aug 30, 2023
0.0002
0.0002
0.0002
0.0002
743,100
+0.00(+0.00%)
Aug 29, 2023
0.0003
0.0003
0.0002
0.0002
1,289,280
+0.00(+0.00%)
Aug 25, 2023
0.0002
1
+0.00(+0.00%)
Aug 24, 2023
0.0002
0.0002
0.0002
0.0002
710,000
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0002
0.0001
0.0002
90,700
+0.00(+0.00%)
Aug 22, 2023
0.0002
0.0002
0.0002
0.0002
6,152,542
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+0.00%)
Aug 18, 2023
0.0002
0.0002
0.0002
0.0002
54,000
+0.00(+0.00%)
Aug 17, 2023
0.0002
0.0002
0.0002
0.0002
4,244,149
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0002
0.0002
0.0002
510,001
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0002
0.0002
0.0002
265,212
+0.00(+0.00%)
Aug 11, 2023
0.0002
0
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0002
10,772,105
+0.00(+100.00%)
Jul 11, 2023
0.0001
0
+0.00(+0.00%)
Jun 13, 2023
0.0001
0
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
15,104
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
13,045,866
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
40,581
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
296,000
-0.00(-66.67%)
May 01, 2023
0.0003
0
+0.00(+0.00%)
Apr 28, 2023
0.0003
0.0003
0.0003
0.0003
257,400
+0.00(+0.00%)
Apr 27, 2023
0.0003
0.0003
0.0003
0.0003
264,999
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0003
0.0003
200,000
-0.00(-25.00%)
Apr 25, 2023
0.0004
0.0004
0.0004
0.0004
525,745
+0.00(+33.33%)
Apr 24, 2023
0.0004
0.0004
0.0003
0.0003
55,000
-0.00(-25.00%)
Apr 21, 2023
0.0004
0.0004
0.0004
0.0004
14,820
+0.00(+0.00%)
Apr 20, 2023
0.0002
0.0005
0.0002
0.0004
528,793
+0.00(+0.00%)
Apr 18, 2023
0.0004
0
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0004
0.0003
0.0004
630,807
+0.00(+0.00%)
Apr 14, 2023
0.0004
0.0004
0.0004
0.0004
237,203
+0.00(+0.00%)
Apr 13, 2023
0.0003
0.0005
0.0003
0.0004
260,046
-0.00(-20.00%)
Apr 12, 2023
0.0003
0.0005
0.0003
0.0005
106,400
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0005
0.0003
0.0005
400,235
+0.00(+25.00%)
Apr 10, 2023
0.0004
0.0004
0.0003
0.0004
537,000
+0.00(+0.00%)
Apr 06, 2023
0.0004
0.0005
0.0003
0.0004
3,604,519
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0004
0.0003
0.0004
138,460
+0.00(+0.00%)
Apr 04, 2023
0.0004
0.0004
0.0003
0.0004
907,646
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0004
0.0003
0.0004
4,173,456
+0.00(+0.00%)
Mar 31, 2023
0.0004
0.0004
0.0004
0.0004
400,889
-0.00(-20.00%)
Mar 30, 2023
0.0004
0.0005
0.0004
0.0005
131,767
+0.00(+0.00%)
Mar 29, 2023
0.0004
0.0005
0.0004
0.0005
29,700
+0.00(+25.00%)
Mar 28, 2023
0.0004
0.0004
0.0004
0.0004
1,174,001
-0.00(-20.00%)
Mar 27, 2023
0.0003
0.0005
0.0003
0.0005
1,254,708
+0.00(+0.00%)
Mar 24, 2023
0.0005
0.0005
0.0004
0.0005
509,000
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0005
0.0003
0.0005
1,090,880
+0.00(+25.00%)
Mar 22, 2023
0.0005
0.0005
0.0004
0.0004
1,750,000
+0.00(+0.00%)
Mar 21, 2023
0.0005
0.0005
0.0004
0.0004
992,481
+0.00(+33.33%)
Mar 20, 2023
0.0003
0.0004
0.0003
0.0003
3,673,111
-0.00(-25.00%)
Mar 17, 2023
0.0003
0.0004
0.0003
0.0004
277,772
+0.00(+0.00%)
Mar 16, 2023
0.0003
0.0004
0.0003
0.0004
3,058,686
+0.00(+0.00%)
Mar 15, 2023
0.0003
0.0004
0.0003
0.0004
1,541,001
+0.00(+0.00%)
Mar 14, 2023
0.0004
0.0004
0.0003
0.0004
2,446,750
+0.00(+33.33%)
Mar 13, 2023
0.0003
0.0004
0.0003
0.0003
285,000
-0.00(-25.00%)
Mar 10, 2023
0.0004
0.0005
0.0003
0.0004
6,600,411
+0.00(+0.00%)
Mar 09, 2023
0.0004
0.0004
0.0004
0.0004
15,671
-0.00(-20.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
647,767
+0.00(+0.00%)
Mar 07, 2023
0.0005
0.0005
0.0004
0.0005
626,900
+0.00(+0.00%)
Mar 06, 2023
0.0004
0.0005
0.0004
0.0005
3,709,384
+0.00(+0.00%)
Mar 03, 2023
0.0004
0.0005
0.0004
0.0005
1,905,516
+0.00(+25.00%)
Mar 02, 2023
0.0004
0.0005
0.0004
0.0004
1,144,400
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.