Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.48
-0.36 (-0.67%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.828
5.946
5.778
5.876
23,859
+0.13(+2.19%)
Feb 25, 2010
5.795
5.795
5.730
5.750
2,501
-0.08(-1.30%)
Feb 24, 2010
5.872
5.876
5.672
5.825
4,288
-0.05(-0.86%)
Feb 23, 2010
5.946
5.946
5.873
5.876
2,980
-0.05(-0.85%)
Feb 22, 2010
5.876
6.005
5.876
5.926
7,862
+0.05(+0.86%)
Feb 19, 2010
5.739
5.876
5.739
5.876
15,007
+0.07(+1.20%)
Feb 18, 2010
5.744
5.806
5.744
5.806
9,660
+0.07(+1.17%)
Feb 17, 2010
5.739
5.750
5.736
5.739
11,869
-0.01(-0.15%)
Feb 16, 2010
5.806
6.016
5.688
5.747
40,750
-0.02(-0.29%)
Feb 12, 2010
5.845
5.764
5.764
5.764
38,241
-0.09(-1.53%)
Feb 11, 2010
5.876
5.876
5.729
5.853
45,149
-0.02(-0.38%)
Feb 10, 2010
5.243
5.876
5.243
5.876
73,577
+0.79(+15.45%)
Feb 09, 2010
5.084
5.092
4.968
5.090
6,075
-0.09(-1.68%)
Feb 08, 2010
4.966
5.372
4.966
5.176
1,143
+0.15(+2.89%)
Feb 05, 2010
4.813
5.031
4.813
5.031
8,023
+0.16(+3.33%)
Feb 04, 2010
5.132
5.132
4.785
4.869
57,162
-0.22(-4.40%)
Feb 03, 2010
5.077
5.397
5.076
5.092
7,147
+0.04(+0.80%)
Feb 02, 2010
4.924
5.078
4.924
5.052
15,861
+0.13(+2.70%)
Feb 01, 2010
4.857
5.252
4.855
4.919
10,071
-0.06(-1.24%)
Jan 29, 2010
5.207
5.311
4.891
4.980
48,766
-0.28(-5.37%)
Jan 28, 2010
5.473
5.483
5.109
5.263
10,357
-0.28(-5.05%)
Jan 27, 2010
5.624
5.729
5.540
5.543
16,290
-0.28(-4.76%)
Jan 26, 2010
6.016
6.016
5.596
5.820
40,761
-0.19(-3.17%)
Jan 25, 2010
6.086
6.086
6.010
6.010
13,770
-0.08(-1.24%)
Jan 22, 2010
6.153
6.153
6.086
6.086
6,283
+0.00(+0.00%)
Jan 21, 2010
6.088
6.090
6.086
6.086
9,235
+0.00(+0.00%)
Jan 20, 2010
6.114
6.114
6.086
6.086
893
+0.00(+0.00%)
Jan 19, 2010
6.128
6.128
6.086
6.086
17,705
+0.07(+1.16%)
Jan 14, 2010
6.128
6.016
6.016
6.016
3,573
-0.11(-1.83%)
Jan 13, 2010
6.268
6.270
6.128
6.128
6,054
-0.17(-2.67%)
Jan 12, 2010
6.262
6.296
6.262
6.296
11,154
+0.07(+1.12%)
Jan 11, 2010
6.240
6.240
6.226
6.226
2,144
+0.04(+0.63%)
Jan 08, 2010
6.158
6.186
6.156
6.186
6,744
+0.03(+0.50%)
Jan 07, 2010
6.016
6.156
5.960
6.156
21,261
+0.20(+3.29%)
Jan 06, 2010
5.946
6.153
5.895
5.960
92,751
+0.01(+0.19%)
Jan 05, 2010
5.893
6.041
5.876
5.949
10,986
+0.10(+1.72%)
Jan 04, 2010
6.393
6.393
5.599
5.848
27,247
-0.00(-0.00%)
Dec 31, 2009
5.845
5.848
5.848
5.848
23,588
-0.03(-0.43%)
Dec 30, 2009
5.845
5.873
5.845
5.873
2,827
-0.00(-0.05%)
Dec 29, 2009
5.820
5.876
5.806
5.876
10,457
+0.15(+2.69%)
Dec 28, 2009
5.876
5.876
5.714
5.722
6,590
-0.16(-2.64%)
Dec 24, 2009
5.877
5.877
5.877
5.877
357
+0.00(+0.02%)
Dec 23, 2009
6.016
6.016
5.876
5.876
3,931
-0.14(-2.33%)
Dec 22, 2009
6.086
6.086
5.862
6.016
5,989
+0.08(+1.27%)
Dec 21, 2009
6.094
6.094
5.940
5.940
2,859
-0.05(-0.79%)
Dec 18, 2009
5.904
6.016
5.716
5.988
6,433
-0.11(-1.83%)
Dec 17, 2009
5.876
6.142
5.811
6.100
10,918
+0.18(+3.07%)
Dec 16, 2009
5.918
5.918
5.918
5.918
357
-0.34(-5.36%)
Dec 14, 2009
6.254
6.253
6.253
6.253
1,072
+0.27(+4.52%)
Dec 10, 2009
5.983
5.983
5.983
5.983
0
-0.28(-4.54%)
Dec 09, 2009
6.351
6.351
6.250
6.268
1,150
-0.10(-1.58%)
Dec 08, 2009
6.158
6.368
6.128
6.368
11,436
+0.41(+6.90%)
Dec 07, 2009
6.290
6.290
5.930
5.957
1,429
-0.34(-5.38%)
Dec 04, 2009
5.937
6.296
5.937
6.296
1,786
+0.14(+2.27%)
Dec 02, 2009
5.845
6.156
6.156
6.156
51,465
+0.02(+0.27%)
Dec 01, 2009
6.086
6.139
6.086
6.139
13,402
+0.05(+0.76%)
Nov 30, 2009
6.094
6.094
6.093
6.093
2,501
+0.01(+0.11%)
Nov 25, 2009
6.086
6.086
6.086
6.086
6,433
-0.04(-0.59%)
Nov 24, 2009
6.086
6.122
6.084
6.122
17,744
+0.25(+4.19%)
Nov 23, 2009
5.876
5.876
5.876
5.876
536
-0.14(-2.33%)
Nov 20, 2009
5.909
6.016
5.909
6.016
1,111
+0.10(+1.61%)
Nov 19, 2009
6.296
6.296
5.912
5.921
44,227
-0.24(-3.82%)
Nov 18, 2009
6.296
6.304
6.156
6.156
4,267
-0.14(-2.22%)
Nov 17, 2009
6.296
6.296
6.296
6.296
1,429
-0.07(-1.10%)
Nov 13, 2009
5.974
6.365
6.365
6.365
14,295
-0.01(-0.18%)
Nov 12, 2009
6.377
6.377
6.377
6.377
2,130
+0.08(+1.24%)
Nov 11, 2009
6.228
6.298
6.228
6.298
2,144
+0.07(+1.17%)
Nov 10, 2009
6.221
6.226
6.221
6.226
2,144
+0.07(+1.14%)
Nov 09, 2009
6.310
6.310
6.156
6.156
6,150
-0.02(-0.34%)
Nov 06, 2009
5.963
6.177
5.918
6.177
3,931
-0.12(-1.89%)
Nov 05, 2009
6.184
6.296
6.184
6.296
21,533
+0.14(+2.27%)
Nov 04, 2009
6.184
6.209
6.156
6.156
1,429
+0.00(+0.00%)
Nov 03, 2009
6.151
6.156
6.151
6.156
3,463
+0.13(+2.18%)
Oct 28, 2009
6.024
6.024
6.024
6.024
0
-0.27(-4.31%)
Oct 27, 2009
6.296
6.296
6.296
6.296
1,451
+0.00(+0.00%)
Oct 22, 2009
6.282
6.296
6.296
6.296
1,786
-0.02(-0.27%)
Oct 21, 2009
6.273
6.312
6.254
6.312
4,356
+0.05(+0.74%)
Oct 20, 2009
6.491
6.631
6.266
6.266
9,485
-0.00(-0.02%)
Oct 19, 2009
6.391
6.391
6.268
6.268
714
-0.00(-0.07%)
Oct 16, 2009
6.631
6.631
6.272
6.272
2,748
-0.23(-3.55%)
Oct 15, 2009
6.623
6.623
6.489
6.503
2,144
-0.07(-1.11%)
Oct 14, 2009
6.645
6.645
6.575
6.575
5,718
-0.06(-0.90%)
Oct 13, 2009
6.635
6.635
6.635
6.635
714
-0.01(-0.16%)
Oct 12, 2009
6.627
6.645
6.533
6.645
36,515
+0.00(+0.01%)
Oct 09, 2009
6.645
6.645
6.645
6.645
1,072
+0.10(+1.58%)
Oct 08, 2009
6.553
6.635
6.542
6.542
3,152
-0.10(-1.43%)
Oct 07, 2009
6.645
6.645
6.634
6.637
4,306
-0.01(-0.19%)
Oct 06, 2009
6.601
6.649
6.550
6.649
1,461
+0.00(+0.06%)
Oct 05, 2009
6.505
6.645
6.435
6.645
10,889
+0.01(+0.21%)
Oct 02, 2009
6.631
6.645
6.628
6.631
8,452
+0.00(+0.00%)
Oct 01, 2009
6.637
6.687
6.617
6.631
5,629
-0.04(-0.67%)
Sep 30, 2009
6.219
6.676
6.219
6.676
21,536
+0.10(+1.58%)
Sep 29, 2009
6.575
6.575
6.573
6.573
1,079
-0.07(-1.09%)
Sep 28, 2009
6.559
6.645
6.559
6.645
3,584
+0.02(+0.30%)
Sep 25, 2009
6.603
6.626
6.491
6.626
5,003
+0.25(+3.92%)
Sep 24, 2009
6.376
6.376
6.376
6.376
714
-0.04(-0.66%)
Sep 18, 2009
6.435
6.419
6.419
6.419
5,718
-0.03(-0.52%)
Sep 17, 2009
6.729
6.729
6.449
6.452
7,505
-0.28(-4.12%)
Sep 16, 2009
6.628
6.855
6.354
6.729
40,446
+0.20(+3.00%)
Sep 15, 2009
6.589
6.589
6.533
6.533
3,999
-0.07(-1.06%)
Sep 14, 2009
6.545
6.603
6.528
6.603
6,969
+0.17(+2.56%)
Sep 11, 2009
6.435
6.589
6.435
6.438
34,424
+0.11(+1.77%)
Sep 10, 2009
6.234
6.573
6.234
6.326
62,783
-0.25(-3.75%)
Sep 09, 2009
6.547
6.575
6.156
6.573
31,450
-0.00(-0.04%)
Sep 08, 2009
6.270
6.575
6.270
6.575
10,721
+0.34(+5.38%)
Sep 04, 2009
6.223
6.268
6.223
6.240
18,066
+0.01(+0.22%)
Sep 03, 2009
6.038
6.377
6.038
6.226
16,275
-0.09(-1.46%)
Sep 02, 2009
6.240
6.318
6.240
6.318
18,584
+0.36(+6.06%)
Sep 01, 2009
6.027
6.156
5.957
5.957
55,250
-0.06(-0.98%)
Aug 31, 2009
6.027
6.095
6.016
6.016
6,075
-0.10(-1.60%)
Aug 28, 2009
6.240
6.240
6.016
6.114
5,972
-0.17(-2.69%)
Aug 26, 2009
6.293
6.293
6.156
6.283
4,335
+0.11(+1.79%)
Aug 24, 2009
6.128
6.172
6.172
6.172
12,508
+0.00(+0.02%)
Aug 21, 2009
6.158
6.172
6.156
6.171
21,801
+0.01(+0.11%)
Aug 20, 2009
6.086
6.184
6.086
6.164
7,862
-0.02(-0.32%)
Aug 19, 2009
6.186
6.349
6.184
6.184
2,859
-0.01(-0.09%)
Aug 18, 2009
6.156
6.189
6.030
6.189
9,860
+0.03(+0.55%)
Aug 17, 2009
6.186
6.186
6.156
6.156
3,577
+0.00(+0.00%)
Aug 13, 2009
6.030
6.156
6.156
6.156
6,075
-0.02(-0.40%)
Aug 12, 2009
6.293
6.407
6.178
6.180
22,873
-0.13(-2.05%)
Aug 11, 2009
6.435
6.553
6.217
6.310
97,930
-0.27(-4.04%)
Aug 10, 2009
6.156
6.575
6.156
6.575
9,667
+0.36(+5.76%)
Aug 07, 2009
6.435
6.575
6.058
6.217
53,720
-0.36(-5.45%)
Aug 06, 2009
6.435
6.689
6.435
6.575
14,149
+0.30(+4.72%)
Aug 05, 2009
6.220
6.416
6.217
6.279
6,075
-0.13(-2.05%)
Aug 04, 2009
6.217
6.413
6.217
6.410
7,501
+0.06(+0.88%)
Aug 03, 2009
6.157
6.354
6.156
6.354
9,049
+0.14(+2.21%)
Jul 31, 2009
6.086
6.217
6.058
6.217
17,469
+0.17(+2.87%)
Jul 30, 2009
6.140
6.142
6.016
6.044
21,372
-0.10(-1.59%)
Jul 29, 2009
6.147
6.147
6.137
6.142
10,364
+0.03(+0.46%)
Jul 28, 2009
6.276
6.276
6.114
6.114
854
-0.59(-8.81%)
Jul 27, 2009
6.296
6.704
6.184
6.704
5,003
+0.41(+6.49%)
Jul 24, 2009
6.156
6.296
6.130
6.296
48,591
+0.16(+2.55%)
Jul 22, 2009
6.019
6.139
6.139
6.139
8,220
+0.12(+2.00%)
Jul 21, 2009
6.019
6.019
6.019
6.019
714
+0.00(+0.05%)
Jul 20, 2009
6.016
6.016
6.016
6.016
714
-0.13(-2.09%)
Jul 17, 2009
5.736
6.144
5.736
6.144
8,370
+0.75(+13.96%)
Jul 16, 2009
5.392
5.392
5.392
5.392
357
-0.44(-7.58%)
Jul 13, 2009
5.834
5.834
5.834
5.834
0
+0.03(+0.48%)
Jul 10, 2009
5.873
5.943
5.806
5.806
4,288
+0.26(+4.69%)
Jul 08, 2009
5.546
5.546
5.546
5.546
0
-0.33(-5.62%)
Jul 07, 2009
5.876
5.876
5.876
5.876
1,072
-0.07(-1.18%)
Jul 06, 2009
5.845
5.949
5.735
5.946
14,828
+0.35(+6.30%)
Jul 02, 2009
5.876
5.876
5.593
5.593
12,884
-0.42(-7.02%)
Jul 01, 2009
5.949
6.016
5.876
6.016
18,970
-0.01(-0.09%)
Jun 30, 2009
5.946
6.156
5.946
6.021
7,147
+0.08(+1.27%)
Jun 29, 2009
5.946
5.946
5.946
5.946
5,303
-0.00(-0.05%)
Jun 26, 2009
5.694
5.949
5.694
5.949
54,324
+0.00(+0.05%)
Jun 25, 2009
5.949
5.949
5.946
5.946
3,216
+0.06(+0.95%)
Jun 24, 2009
5.974
5.974
5.890
5.890
15,900
-0.06(-0.94%)
Jun 23, 2009
5.946
6.153
5.932
5.946
15,196
+0.00(+0.00%)
Jun 22, 2009
5.946
5.949
5.680
5.946
113,666
+0.00(+0.00%)
Jun 19, 2009
5.946
5.946
5.680
5.946
40,600
+0.00(+0.00%)
Jun 18, 2009
5.946
5.946
5.946
5.946
1,786
+0.07(+1.19%)
Jun 17, 2009
5.596
5.907
5.596
5.876
9,292
-0.00(-0.05%)
Jun 16, 2009
5.795
5.974
5.795
5.879
3,216
-0.10(-1.59%)
Jun 15, 2009
5.932
5.974
5.876
5.974
16,819
+0.10(+1.67%)
Jun 12, 2009
5.596
6.156
5.596
5.876
7,147
+0.31(+5.63%)
Jun 11, 2009
5.456
5.562
5.456
5.562
5,003
+0.03(+0.61%)
Jun 10, 2009
5.546
5.546
5.442
5.529
27,162
+0.46(+9.17%)
Jun 09, 2009
5.042
5.246
5.042
5.064
7,862
+0.03(+0.50%)
Jun 08, 2009
5.213
5.213
5.039
5.039
5,360
-0.05(-1.04%)
Jun 05, 2009
4.883
5.098
4.883
5.092
52,894
+0.20(+4.00%)
Jun 04, 2009
4.891
4.897
4.751
4.897
14,653
+0.01(+0.11%)
Jun 03, 2009
4.751
4.930
4.508
4.891
8,834
+0.07(+1.45%)
Jun 02, 2009
4.298
4.821
3.914
4.821
29,142
+0.35(+7.82%)
Jun 01, 2009
4.337
4.505
4.337
4.471
57,551
+0.10(+2.24%)
May 29, 2009
4.289
4.373
4.193
4.373
28,041
+0.18(+4.20%)
May 28, 2009
4.169
4.316
4.068
4.197
33,749
-0.11(-2.60%)
May 27, 2009
4.309
4.309
4.309
4.309
4,646
+0.19(+4.62%)
May 26, 2009
3.643
4.320
3.607
4.119
50,879
+0.03(+0.75%)
May 22, 2009
4.001
4.127
4.001
4.088
4,288
-0.04(-0.95%)
May 21, 2009
3.976
4.127
3.976
4.127
5,718
-0.33(-7.47%)
May 20, 2009
4.270
4.468
4.270
4.460
7,523
+0.24(+5.56%)
May 19, 2009
4.281
4.281
4.200
4.225
8,934
-0.08(-1.95%)
May 18, 2009
4.308
4.337
4.281
4.309
24,088
-0.01(-0.32%)
May 15, 2009
4.057
4.398
4.057
4.323
28,377
+0.04(+0.85%)
May 14, 2009
4.827
4.827
3.976
4.287
78,177
-0.43(-9.13%)
May 13, 2009
4.138
4.726
4.138
4.717
22,426
+0.37(+8.56%)
May 12, 2009
4.225
4.477
4.225
4.345
11,711
+0.12(+2.85%)
May 11, 2009
4.225
4.226
4.225
4.225
1,786
-0.04(-0.98%)
May 08, 2009
4.194
4.267
4.095
4.267
17,176
+0.21(+5.17%)
May 07, 2009
4.127
4.127
3.721
4.057
9,996
+0.00(+0.00%)
May 06, 2009
3.889
4.057
3.889
4.057
13,552
+0.19(+4.92%)
May 05, 2009
3.842
4.060
3.842
3.867
5,718
+0.08(+2.07%)
May 04, 2009
3.788
3.788
3.788
3.788
357
+0.01(+0.30%)
May 01, 2009
3.706
3.777
3.706
3.777
11,425
+0.14(+3.85%)
Apr 30, 2009
3.682
3.707
3.637
3.637
15,911
-0.06(-1.52%)
Apr 29, 2009
3.468
3.693
3.458
3.693
12,969
+0.21(+5.98%)
Apr 28, 2009
3.356
3.485
3.355
3.485
9,646
+0.41(+13.23%)
Apr 27, 2009
3.078
3.078
3.078
3.078
357
+0.00(+0.00%)
Apr 24, 2009
3.167
3.218
2.826
3.078
22,791
+0.22(+7.84%)
Apr 22, 2009
2.798
2.854
2.854
2.854
1,072
+0.03(+0.99%)
Apr 21, 2009
2.826
2.826
2.826
2.826
1,072
+0.03(+1.00%)
Apr 20, 2009
2.641
2.798
2.641
2.798
21,951
+0.20(+7.53%)
Apr 17, 2009
2.630
2.630
2.602
2.602
17,869
+0.03(+0.98%)
Apr 16, 2009
2.630
2.630
2.577
2.577
18,834
+0.00(+0.00%)
Apr 15, 2009
2.598
2.598
2.577
2.577
4,288
-0.01(-0.38%)
Apr 14, 2009
2.518
2.587
2.518
2.587
23,230
+0.09(+3.64%)
Apr 13, 2009
2.518
2.591
2.485
2.496
32,097
-0.05(-1.98%)
Apr 09, 2009
2.518
2.585
2.518
2.546
10,979
+0.03(+1.11%)
Apr 08, 2009
2.552
2.552
2.518
2.518
3,573
-0.03(-1.10%)
Apr 07, 2009
2.532
2.546
2.532
2.546
1,429
+0.05(+1.90%)
Apr 06, 2009
2.515
2.602
2.451
2.499
9,874
+0.06(+2.64%)
Apr 03, 2009
2.381
2.518
2.378
2.434
9,967
+0.06(+2.35%)
Apr 02, 2009
2.653
3.007
2.378
2.378
26,447
-0.20(-7.61%)
Apr 01, 2009
3.184
3.184
2.524
2.574
18,577
-0.35(-11.96%)
Mar 31, 2009
3.142
3.142
2.924
2.924
25,707
+0.13(+4.50%)
Mar 30, 2009
3.358
3.489
2.798
2.798
7,969
-0.57(-16.94%)
Mar 26, 2009
3.436
3.436
3.369
3.369
4,145
-0.07(-1.95%)
Mar 25, 2009
3.330
3.691
3.302
3.436
63,423
+0.01(+0.24%)
Mar 23, 2009
3.428
3.428
3.428
3.428
0
+0.49(+16.67%)
Mar 20, 2009
2.938
2.938
2.938
2.938
714
+0.03(+0.96%)
Mar 19, 2009
2.805
2.910
2.805
2.910
3,663
+0.04(+1.46%)
Mar 18, 2009
2.742
2.868
2.742
2.868
3,216
+0.12(+4.54%)
Mar 17, 2009
2.448
2.753
2.099
2.743
14,163
+0.42(+17.99%)
Mar 16, 2009
2.238
2.325
2.238
2.325
16,440
+0.14(+6.54%)
Mar 13, 2009
2.085
2.238
1.959
2.182
11,454
+0.19(+9.40%)
Mar 12, 2009
1.945
1.995
1.945
1.995
7,008
+0.05(+2.59%)
Mar 11, 2009
2.152
2.152
1.889
1.945
5,897
+0.10(+5.54%)
Mar 10, 2009
2.210
2.306
1.842
1.842
45,857
-0.39(-17.48%)
Mar 09, 2009
1.987
2.233
1.987
2.233
1,429
+0.15(+7.26%)
Mar 06, 2009
1.964
2.179
1.600
2.082
76,279
-0.07(-3.38%)
Mar 05, 2009
2.031
2.154
2.031
2.154
5,182
+0.06(+2.67%)
Mar 04, 2009
2.101
2.140
2.099
2.099
50,314
-0.14(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.