Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(NQ:
FNGR
)
2.780
-0.010 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.730
2.800
2.560
2.670
248,241
+0.01(+0.38%)
Feb 28, 2024
2.760
2.840
2.640
2.660
186,508
-0.14(-5.00%)
Feb 27, 2024
2.890
2.890
2.701
2.800
210,443
+0.00(+0.00%)
Feb 26, 2024
3.000
3.010
2.780
2.800
373,789
-0.18(-6.04%)
Feb 23, 2024
2.760
3.140
2.610
2.980
432,821
+0.23(+8.36%)
Feb 22, 2024
2.500
2.780
2.500
2.750
204,080
+0.24(+9.56%)
Feb 21, 2024
2.630
2.630
2.430
2.510
194,275
-0.05(-1.95%)
Feb 20, 2024
2.640
2.700
2.510
2.560
281,056
+0.01(+0.39%)
Feb 16, 2024
2.650
2.660
2.450
2.550
221,386
-0.07(-2.67%)
Feb 15, 2024
2.380
2.630
2.325
2.620
261,277
+0.29(+12.45%)
Feb 14, 2024
2.240
2.500
2.200
2.330
395,788
+0.13(+5.91%)
Feb 13, 2024
2.310
2.310
2.157
2.200
205,237
-0.13(-5.58%)
Feb 12, 2024
2.290
2.330
2.190
2.330
223,805
+0.03(+1.30%)
Feb 09, 2024
2.200
2.360
2.200
2.300
291,356
+0.05(+2.22%)
Feb 08, 2024
2.180
2.250
2.090
2.250
242,062
+0.11(+5.14%)
Feb 07, 2024
2.260
2.260
2.050
2.140
277,715
-0.09(-4.04%)
Feb 06, 2024
2.260
2.300
2.170
2.230
255,389
+0.00(+0.00%)
Feb 05, 2024
2.400
2.400
2.200
2.230
168,601
-0.15(-6.30%)
Feb 02, 2024
2.340
2.420
2.240
2.380
248,256
+0.08(+3.48%)
Feb 01, 2024
2.390
2.480
2.270
2.300
315,122
-0.07(-2.95%)
Jan 31, 2024
2.380
2.770
2.250
2.370
1,131,772
+0.05(+2.16%)
Jan 30, 2024
2.320
2.340
2.220
2.320
329,876
+0.00(+0.00%)
Jan 29, 2024
2.330
2.340
2.160
2.320
418,260
+0.05(+2.20%)
Jan 26, 2024
2.250
2.350
2.230
2.270
311,077
-0.02(-0.87%)
Jan 25, 2024
2.350
2.436
2.215
2.290
379,923
-0.15(-6.15%)
Jan 24, 2024
2.430
2.650
2.300
2.440
465,591
+0.01(+0.41%)
Jan 23, 2024
2.570
2.690
2.345
2.430
463,805
-0.17(-6.54%)
Jan 22, 2024
2.500
2.670
2.500
2.600
214,392
-0.02(-0.57%)
Jan 19, 2024
2.700
2.700
2.460
2.615
297,832
-0.12(-4.56%)
Jan 18, 2024
2.660
2.792
2.610
2.740
235,899
+0.08(+2.81%)
Jan 17, 2024
2.900
2.934
2.650
2.665
455,180
-0.28(-9.51%)
Jan 16, 2024
2.750
3.100
2.600
2.945
827,028
-0.14(-4.38%)
Jan 12, 2024
3.310
3.310
3.030
3.080
232,173
-0.08(-2.53%)
Jan 11, 2024
3.360
3.400
3.050
3.160
328,524
-0.14(-4.24%)
Jan 10, 2024
3.390
3.479
3.290
3.300
218,063
-0.05(-1.49%)
Jan 09, 2024
3.370
3.500
3.290
3.350
323,402
-0.07(-2.05%)
Jan 08, 2024
3.750
3.750
3.400
3.420
475,802
-0.30(-8.06%)
Jan 05, 2024
3.570
3.790
3.570
3.720
235,024
+0.06(+1.64%)
Jan 04, 2024
3.900
3.904
3.540
3.660
485,217
-0.13(-3.43%)
Jan 03, 2024
3.950
3.990
3.760
3.790
343,709
-0.20(-5.01%)
Jan 02, 2024
4.010
4.120
3.830
3.990
340,865
-0.03(-0.75%)
Dec 29, 2023
4.050
4.120
3.910
4.020
357,458
-0.05(-1.23%)
Dec 28, 2023
4.190
4.362
4.040
4.070
470,202
-0.12(-2.86%)
Dec 27, 2023
3.820
4.200
3.820
4.190
360,799
+0.21(+5.28%)
Dec 26, 2023
4.010
4.054
3.900
3.980
450,559
-0.05(-1.24%)
Dec 22, 2023
3.860
4.180
3.830
4.030
384,310
+0.21(+5.50%)
Dec 21, 2023
3.810
3.882
3.700
3.820
362,807
+0.05(+1.33%)
Dec 20, 2023
4.000
4.010
3.750
3.770
461,500
-0.22(-5.51%)
Dec 19, 2023
3.660
4.030
3.660
3.990
382,689
+0.24(+6.26%)
Dec 18, 2023
4.010
4.130
3.555
3.755
811,379
-0.20(-4.94%)
Dec 15, 2023
4.150
4.280
3.950
3.950
1,061,257
-0.18(-4.36%)
Dec 14, 2023
4.390
4.500
4.080
4.130
657,423
-0.22(-5.06%)
Dec 13, 2023
4.260
4.480
4.220
4.350
362,529
+0.04(+0.93%)
Dec 12, 2023
4.230
4.400
4.120
4.310
292,560
+0.08(+1.89%)
Dec 11, 2023
4.200
4.360
4.052
4.230
502,417
+0.10(+2.42%)
Dec 08, 2023
3.990
4.180
3.990
4.130
157,746
+0.12(+2.99%)
Dec 07, 2023
4.220
4.220
3.930
4.010
211,004
-0.12(-2.91%)
Dec 06, 2023
4.180
4.220
4.060
4.130
153,241
-0.01(-0.24%)
Dec 05, 2023
4.210
4.290
4.040
4.140
291,303
-0.18(-4.17%)
Dec 04, 2023
4.400
4.500
4.190
4.320
346,979
-0.01(-0.23%)
Dec 01, 2023
4.250
4.360
4.133
4.330
435,350
+0.10(+2.36%)
Nov 30, 2023
4.100
4.300
3.980
4.230
227,834
+0.10(+2.42%)
Nov 29, 2023
4.330
4.350
3.880
4.130
707,202
-0.24(-5.49%)
Nov 28, 2023
4.270
4.400
4.100
4.370
271,724
+0.08(+1.86%)
Nov 27, 2023
4.130
4.450
4.130
4.290
317,784
+0.06(+1.42%)
Nov 24, 2023
3.970
4.280
3.950
4.230
196,651
+0.17(+4.19%)
Nov 22, 2023
4.000
4.150
3.900
4.060
405,519
+0.04(+1.00%)
Nov 21, 2023
4.010
4.340
4.000
4.020
443,759
-0.02(-0.37%)
Nov 20, 2023
4.510
4.550
4.010
4.035
1,180,884
-0.50(-10.93%)
Nov 17, 2023
4.630
4.702
4.450
4.530
447,087
-0.17(-3.62%)
Nov 16, 2023
4.970
5.117
4.640
4.700
360,227
-0.22(-4.47%)
Nov 15, 2023
5.200
5.260
4.740
4.920
462,901
-0.09(-1.80%)
Nov 14, 2023
4.770
5.120
4.760
5.010
429,055
+0.29(+6.14%)
Nov 13, 2023
4.470
4.820
4.250
4.720
431,766
+0.17(+3.74%)
Nov 10, 2023
4.720
4.730
4.500
4.550
368,155
+0.02(+0.44%)
Nov 09, 2023
4.690
4.830
4.490
4.530
535,884
-0.23(-4.83%)
Nov 08, 2023
5.140
5.140
4.660
4.760
558,804
-0.29(-5.74%)
Nov 07, 2023
5.000
5.250
4.850
5.050
573,341
+0.00(+0.00%)
Nov 06, 2023
5.330
5.351
4.960
5.050
624,668
-0.26(-4.90%)
Nov 03, 2023
5.500
5.770
5.234
5.310
637,367
-0.35(-6.18%)
Nov 02, 2023
5.560
5.780
5.560
5.660
395,297
+0.13(+2.35%)
Nov 01, 2023
5.960
6.100
5.360
5.530
831,491
-0.45(-7.53%)
Oct 31, 2023
6.100
6.140
5.790
5.980
452,996
-0.10(-1.64%)
Oct 30, 2023
5.600
6.150
5.600
6.080
641,177
+0.43(+7.61%)
Oct 27, 2023
5.350
5.740
5.220
5.650
423,730
+0.17(+3.10%)
Oct 26, 2023
5.000
5.550
4.800
5.480
745,739
+0.50(+10.04%)
Oct 25, 2023
5.250
5.420
4.900
4.980
1,018,696
-0.23(-4.41%)
Oct 24, 2023
5.580
5.790
5.160
5.210
958,474
-0.42(-7.46%)
Oct 23, 2023
6.100
6.150
5.500
5.630
1,703,282
-0.69(-10.92%)
Oct 20, 2023
6.490
7.250
6.190
6.320
2,466,672
-0.35(-5.25%)
Oct 19, 2023
6.350
6.730
6.200
6.670
871,295
+0.32(+5.04%)
Oct 18, 2023
6.890
6.890
6.320
6.350
1,045,546
-0.19(-2.91%)
Oct 17, 2023
6.410
6.980
6.410
6.540
934,284
-0.20(-2.97%)
Oct 16, 2023
6.980
6.900
6.168
6.740
991,339
+0.11(+1.66%)
Oct 13, 2023
6.680
7.000
6.230
6.630
906,747
-0.09(-1.34%)
Oct 12, 2023
6.050
6.830
6.020
6.720
1,428,002
+0.62(+10.16%)
Oct 11, 2023
5.750
6.220
5.560
6.100
879,949
+0.40(+7.02%)
Oct 10, 2023
6.360
6.360
5.620
5.700
807,592
-0.34(-5.63%)
Oct 09, 2023
6.360
6.590
5.800
6.040
849,626
-0.41(-6.36%)
Oct 06, 2023
5.750
6.650
5.670
6.450
1,718,692
+0.70(+12.17%)
Oct 05, 2023
5.350
6.490
5.130
5.750
2,676,142
+0.31(+5.70%)
Oct 04, 2023
4.910
5.500
4.600
5.440
2,577,925
+0.86(+18.78%)
Oct 03, 2023
7.070
7.070
4.510
4.580
4,666,953
-2.42(-34.57%)
Oct 02, 2023
6.260
7.370
6.260
7.000
2,732,323
+0.79(+12.72%)
Sep 29, 2023
5.800
6.780
5.661
6.210
1,672,546
+0.46(+8.00%)
Sep 28, 2023
5.190
5.810
5.160
5.750
797,481
+0.50(+9.52%)
Sep 27, 2023
5.210
5.410
5.020
5.250
554,186
+0.02(+0.38%)
Sep 26, 2023
4.900
5.230
4.900
5.230
430,288
+0.22(+4.39%)
Sep 25, 2023
5.110
5.080
4.930
5.010
797,190
+0.01(+0.20%)
Sep 22, 2023
4.890
5.350
4.860
5.000
533,154
+0.15(+3.09%)
Sep 21, 2023
4.990
5.170
4.820
4.850
561,911
-0.16(-3.19%)
Sep 20, 2023
5.510
5.636
5.000
5.010
655,620
-0.55(-9.89%)
Sep 19, 2023
5.170
5.895
5.114
5.560
1,258,119
+0.36(+6.92%)
Sep 18, 2023
5.910
5.940
5.160
5.200
1,042,338
-0.84(-13.91%)
Sep 15, 2023
7.040
7.130
5.930
6.040
1,428,170
-0.98(-13.96%)
Sep 14, 2023
7.450
7.530
6.700
7.020
1,206,819
-0.72(-9.30%)
Sep 13, 2023
7.880
7.970
7.320
7.740
1,798,348
-0.09(-1.15%)
Sep 12, 2023
7.250
7.877
6.470
7.830
2,986,372
+0.98(+14.31%)
Sep 11, 2023
6.590
7.110
6.400
6.850
1,720,249
+0.26(+3.95%)
Sep 08, 2023
6.240
6.800
5.870
6.590
1,637,671
+0.48(+7.86%)
Sep 07, 2023
6.000
6.152
5.726
6.110
787,659
+0.11(+1.83%)
Sep 06, 2023
5.840
6.000
5.510
6.000
857,872
+0.15(+2.56%)
Sep 05, 2023
5.300
5.940
5.270
5.850
1,058,132
+0.58(+11.01%)
Sep 01, 2023
5.180
5.270
4.950
5.270
385,942
+0.16(+3.13%)
Aug 31, 2023
4.950
5.190
4.820
5.110
560,245
+0.10(+2.00%)
Aug 30, 2023
5.240
5.590
4.920
5.010
634,387
-0.13(-2.53%)
Aug 29, 2023
4.850
5.380
4.850
5.140
524,745
+0.28(+5.76%)
Aug 28, 2023
4.520
5.140
4.520
4.860
542,997
+0.37(+8.24%)
Aug 25, 2023
4.310
4.730
4.310
4.490
262,999
+0.14(+3.22%)
Aug 24, 2023
4.270
4.500
4.060
4.350
226,044
+0.04(+0.93%)
Aug 23, 2023
4.250
4.550
3.960
4.310
340,371
+0.06(+1.41%)
Aug 22, 2023
4.470
4.547
4.050
4.250
326,584
-0.17(-3.85%)
Aug 21, 2023
5.000
5.040
4.300
4.420
406,622
-0.55(-11.07%)
Aug 18, 2023
4.670
5.080
4.650
4.970
390,140
+0.22(+4.63%)
Aug 17, 2023
4.800
4.867
4.610
4.750
228,948
-0.07(-1.45%)
Aug 16, 2023
4.900
4.999
4.500
4.820
380,871
-0.16(-3.21%)
Aug 15, 2023
5.500
5.540
4.910
4.980
472,598
-0.52(-9.45%)
Aug 14, 2023
5.570
5.900
5.410
5.500
565,666
+0.04(+0.73%)
Aug 11, 2023
5.150
5.800
5.150
5.460
781,936
+0.26(+5.00%)
Aug 10, 2023
5.150
5.400
5.140
5.200
208,010
+0.05(+0.97%)
Aug 09, 2023
5.390
5.630
5.150
5.150
432,159
-0.26(-4.81%)
Aug 08, 2023
5.020
5.440
4.942
5.410
424,357
+0.26(+5.05%)
Aug 07, 2023
5.130
5.460
4.900
5.150
529,004
-0.06(-1.15%)
Aug 04, 2023
5.990
6.000
5.150
5.210
702,032
-0.60(-10.33%)
Aug 03, 2023
5.760
5.850
5.515
5.810
491,248
+0.07(+1.22%)
Aug 02, 2023
5.310
6.000
5.310
5.740
937,154
+0.39(+7.29%)
Aug 01, 2023
5.710
6.180
5.150
5.350
1,269,075
-0.57(-9.63%)
Jul 31, 2023
5.140
6.000
5.140
5.920
1,031,522
+0.79(+15.40%)
Jul 28, 2023
4.500
5.350
4.500
5.130
811,861
+0.51(+11.04%)
Jul 27, 2023
4.750
4.780
4.470
4.620
397,859
-0.16(-3.35%)
Jul 26, 2023
4.800
5.250
4.610
4.780
882,225
+0.09(+1.92%)
Jul 25, 2023
4.110
4.960
4.110
4.690
888,526
+0.46(+10.87%)
Jul 24, 2023
3.900
4.344
3.849
4.230
508,721
+0.19(+4.70%)
Jul 21, 2023
4.410
4.450
3.850
4.040
1,081,983
-0.53(-11.60%)
Jul 20, 2023
4.450
4.898
4.450
4.570
747,293
+0.14(+3.16%)
Jul 19, 2023
4.940
5.170
4.430
4.430
1,291,071
-0.56(-11.22%)
Jul 18, 2023
5.690
5.710
4.700
4.990
1,289,189
-0.46(-8.44%)
Jul 17, 2023
5.700
6.210
5.410
5.450
826,280
-0.25(-4.39%)
Jul 14, 2023
6.180
6.600
5.600
5.700
987,014
-0.32(-5.32%)
Jul 13, 2023
5.930
6.300
4.900
6.020
1,527,733
+0.07(+1.18%)
Jul 12, 2023
7.000
7.160
5.250
5.950
3,148,286
-0.77(-11.46%)
Jul 11, 2023
5.800
7.000
5.450
6.720
3,312,466
+1.16(+20.86%)
Jul 10, 2023
4.840
5.668
4.650
5.560
1,614,289
+1.01(+22.20%)
Jul 07, 2023
4.380
5.050
4.100
4.550
1,612,100
+0.16(+3.64%)
Jul 06, 2023
4.200
4.400
3.880
4.390
1,086,516
+0.19(+4.52%)
Jul 05, 2023
3.600
4.240
3.560
4.200
893,089
+0.57(+15.70%)
Jul 03, 2023
3.130
3.660
3.090
3.630
496,305
+0.64(+21.40%)
Jun 30, 2023
2.910
3.200
2.870
2.990
454,832
+0.09(+3.10%)
Jun 29, 2023
2.890
3.125
2.530
2.900
1,032,564
-0.24(-7.64%)
Jun 28, 2023
3.770
3.789
3.040
3.140
1,397,534
-0.87(-21.70%)
Jun 27, 2023
4.220
4.350
3.760
4.010
1,354,019
-0.14(-3.37%)
Jun 26, 2023
3.720
4.160
3.490
4.150
2,517,250
+0.72(+20.99%)
Jun 23, 2023
2.850
3.570
2.660
3.430
1,210,644
+0.44(+14.72%)
Jun 22, 2023
3.050
3.310
2.650
2.990
2,384,051
+0.10(+3.46%)
Jun 21, 2023
2.330
2.900
2.170
2.890
1,688,858
+0.54(+22.98%)
Jun 20, 2023
2.210
2.580
2.020
2.350
1,348,060
+0.33(+16.34%)
Jun 16, 2023
2.330
2.460
2.020
2.020
2,204,439
-0.01(-0.49%)
Jun 15, 2023
1.740
2.050
1.670
2.030
462,844
+0.32(+18.71%)
Jun 14, 2023
1.400
1.820
1.380
1.710
521,245
+0.33(+23.91%)
Jun 13, 2023
1.440
1.467
1.380
1.380
113,111
-0.03(-2.13%)
Jun 12, 2023
1.300
1.450
1.300
1.410
69,266
+0.09(+6.82%)
Jun 09, 2023
1.340
1.380
1.300
1.320
110,309
-0.04(-2.93%)
Jun 08, 2023
1.380
1.410
1.340
1.360
71,922
-0.02(-1.46%)
Jun 07, 2023
1.390
1.450
1.380
1.380
70,856
-0.02(-1.43%)
Jun 06, 2023
1.430
1.540
1.400
1.400
149,027
-0.07(-4.76%)
Jun 05, 2023
1.450
1.474
1.430
1.470
48,391
+0.02(+1.38%)
Jun 02, 2023
1.530
1.600
1.390
1.450
98,607
-0.09(-5.84%)
Jun 01, 2023
1.590
1.614
1.520
1.540
85,786
-0.09(-5.52%)
May 31, 2023
1.660
1.692
1.530
1.630
127,675
-0.09(-5.23%)
May 30, 2023
1.560
1.730
1.500
1.720
196,595
+0.21(+13.91%)
May 26, 2023
1.380
1.535
1.340
1.510
159,433
+0.17(+12.69%)
May 25, 2023
1.310
1.360
1.280
1.340
81,018
+0.01(+0.75%)
May 24, 2023
1.490
1.488
1.300
1.330
163,424
-0.11(-7.64%)
May 23, 2023
1.370
1.460
1.370
1.440
102,082
+0.04(+2.86%)
May 22, 2023
1.550
1.550
1.400
1.400
138,372
-0.15(-9.68%)
May 19, 2023
1.620
1.660
1.530
1.550
75,083
-0.06(-3.73%)
May 18, 2023
1.650
1.680
1.540
1.610
70,427
-0.03(-1.83%)
May 17, 2023
1.710
1.762
1.620
1.640
160,959
-0.11(-6.29%)
May 16, 2023
1.740
1.790
1.700
1.750
45,279
+0.01(+0.57%)
May 15, 2023
1.870
1.960
1.660
1.740
125,249
-0.08(-4.66%)
May 12, 2023
2.100
2.120
1.809
1.825
103,297
-0.15(-7.36%)
May 11, 2023
1.820
1.990
1.810
1.970
87,404
+0.12(+6.48%)
May 10, 2023
2.050
2.100
1.800
1.850
151,592
-0.16(-7.96%)
May 09, 2023
2.190
2.190
2.010
2.010
147,128
-0.18(-8.22%)
May 08, 2023
2.240
2.330
2.110
2.190
131,835
+0.02(+0.92%)
May 05, 2023
2.280
2.380
2.170
2.170
206,232
-0.06(-2.66%)
May 04, 2023
2.020
2.290
1.980
2.229
313,829
+0.21(+10.63%)
May 03, 2023
2.060
2.215
1.990
2.015
149,358
-0.06(-3.12%)
May 02, 2023
2.070
2.100
1.850
2.080
231,651
+0.02(+0.97%)
May 01, 2023
1.800
2.500
1.750
2.060
938,749
+0.32(+18.39%)
Apr 28, 2023
1.670
1.850
1.650
1.740
122,037
+0.06(+3.57%)
Apr 27, 2023
1.710
1.740
1.680
1.680
43,080
+0.01(+0.60%)
Apr 26, 2023
1.600
1.710
1.600
1.670
69,161
+0.08(+5.03%)
Apr 25, 2023
1.680
1.730
1.560
1.590
131,250
-0.09(-5.64%)
Apr 24, 2023
1.662
1.740
1.620
1.685
92,673
+0.05(+2.74%)
Apr 21, 2023
1.790
1.830
1.600
1.640
85,382
-0.17(-9.39%)
Apr 20, 2023
1.680
1.840
1.680
1.810
76,568
+0.08(+4.62%)
Apr 19, 2023
1.690
1.750
1.650
1.730
37,390
-0.02(-0.86%)
Apr 18, 2023
1.810
1.826
1.710
1.745
91,248
-0.06(-3.59%)
Apr 17, 2023
1.820
1.880
1.760
1.810
117,863
-0.07(-3.72%)
Apr 14, 2023
1.810
1.880
1.650
1.880
168,410
+0.07(+3.87%)
Apr 13, 2023
1.570
1.940
1.570
1.810
394,676
+0.25(+16.03%)
Apr 12, 2023
1.730
2.070
1.560
1.560
879,637
-0.17(-9.83%)
Apr 11, 2023
1.460
1.770
1.459
1.730
246,922
+0.28(+19.31%)
Apr 10, 2023
1.450
1.545
1.450
1.450
79,872
+0.00(+0.00%)
Apr 06, 2023
1.430
1.470
1.408
1.450
22,489
+0.04(+2.84%)
Apr 05, 2023
1.569
1.595
1.400
1.410
53,774
-0.15(-9.32%)
Apr 04, 2023
1.620
1.660
1.520
1.555
103,650
-0.06(-3.42%)
Apr 03, 2023
1.550
1.700
1.480
1.610
228,619
+0.11(+7.33%)
Mar 31, 2023
1.390
1.530
1.380
1.500
169,265
+0.09(+6.38%)
Mar 30, 2023
1.520
1.541
1.400
1.410
70,923
-0.12(-7.84%)
Mar 29, 2023
1.570
1.616
1.500
1.530
121,781
+0.03(+2.00%)
Mar 28, 2023
1.550
1.550
1.470
1.500
49,884
-0.07(-4.46%)
Mar 27, 2023
1.490
1.570
1.460
1.570
130,870
+0.11(+7.53%)
Mar 24, 2023
1.250
1.480
1.250
1.460
255,913
+0.18(+14.06%)
Mar 23, 2023
1.400
1.441
1.250
1.280
142,366
-0.10(-7.25%)
Mar 22, 2023
1.490
1.490
1.370
1.380
76,915
-0.05(-3.50%)
Mar 21, 2023
1.260
1.530
1.220
1.430
323,216
+0.19(+15.32%)
Mar 20, 2023
1.280
1.280
1.190
1.240
170,945
-0.08(-6.06%)
Mar 17, 2023
1.640
1.709
1.300
1.320
738,066
-0.24(-15.38%)
Mar 16, 2023
1.330
1.650
1.280
1.560
1,246,618
+0.29(+22.83%)
Mar 15, 2023
1.050
1.367
1.040
1.270
538,466
+0.21(+19.81%)
Mar 14, 2023
1.050
1.160
1.010
1.060
388,105
-0.05(-4.50%)
Mar 13, 2023
1.060
1.130
1.040
1.110
243,056
-0.01(-0.88%)
Mar 10, 2023
1.170
1.170
1.050
1.120
288,311
-0.03(-2.62%)
Mar 09, 2023
1.270
1.280
1.100
1.150
334,034
-0.13(-10.16%)
Mar 08, 2023
1.300
1.332
1.200
1.280
321,907
-0.02(-1.54%)
Mar 07, 2023
1.410
1.450
1.280
1.300
461,166
-0.15(-10.34%)
Mar 06, 2023
1.630
1.720
1.420
1.450
1,513,372
+0.05(+3.57%)
Mar 03, 2023
1.180
1.460
1.090
1.400
736,138
+0.27(+23.89%)
Mar 02, 2023
1.250
1.290
1.110
1.130
375,253
-0.13(-10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.