Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.393 4.424 4.241 4.248 647,132,160 -0.17(-3.76%)
Feb 28, 2008 4.322 4.492 4.274 4.414 3,316,199,424 +0.24(+5.65%)
Feb 27, 2008 4.017 4.181 4.013 4.178 2,263,236,608 +0.13(+3.20%)
Feb 26, 2008 3.997 4.115 3.923 4.049 2,482,119,680 -0.02(-0.49%)
Feb 25, 2008 4.030 4.083 3.964 4.069 656,649,216 +0.01(+0.23%)
Feb 22, 2008 4.162 4.163 3.937 4.059 2,665,980,928 -0.07(-1.71%)
Feb 21, 2008 4.283 4.297 4.107 4.130 2,607,112,704 -0.08(-1.84%)
Feb 20, 2008 4.152 4.234 4.135 4.207 2,822,864,384 +0.06(+1.34%)
Feb 19, 2008 4.281 4.307 4.126 4.152 3,099,552,256 -0.08(-1.97%)
Feb 15, 2008 4.291 4.318 4.215 4.235 946,807,232 -0.10(-2.22%)
Feb 14, 2008 4.397 4.445 4.316 4.331 1,002,524,352 -0.07(-1.50%)
Feb 13, 2008 4.305 4.410 4.269 4.397 1,016,705,408 +0.15(+3.64%)
Feb 12, 2008 4.441 4.451 4.201 4.243 1,287,580,416 -0.16(-3.55%)
Feb 11, 2008 4.350 4.417 4.322 4.399 1,262,155,904 +0.13(+3.16%)
Feb 08, 2008 4.148 4.271 4.132 4.264 1,424,751,232 +0.14(+3.50%)
Feb 07, 2008 4.077 4.240 3.985 4.120 2,189,575,936 -0.03(-0.62%)
Feb 06, 2008 4.446 4.483 4.138 4.145 1,650,773,376 -0.25(-5.69%)
Feb 05, 2008 4.432 4.553 4.380 4.396 1,198,461,056 -0.08(-1.74%)
Feb 04, 2008 4.560 4.618 4.466 4.473 944,591,552 -0.07(-1.57%)
Feb 01, 2008 4.629 4.641 4.491 4.545 1,061,879,808 -0.05(-1.19%)
Jan 31, 2008 4.399 4.643 4.397 4.599 1,412,932,736 +0.11(+2.41%)
Jan 30, 2008 4.464 4.603 4.417 4.491 1,305,542,272 +0.02(+0.49%)
Jan 29, 2008 4.456 4.512 4.385 4.470 1,155,738,880 +0.05(+1.18%)
Jan 28, 2008 4.355 4.526 4.297 4.418 1,548,985,472 +0.00(+0.00%)
Jan 25, 2008 4.723 4.726 4.404 4.418 1,633,198,336 -0.19(-4.12%)
Jan 24, 2008 4.757 4.781 4.486 4.608 2,106,686,464 -0.12(-2.50%)
Jan 23, 2008 4.628 4.757 4.286 4.726 3,543,608,320 -0.56(-10.65%)
Jan 22, 2008 5.031 5.436 4.961 5.289 2,545,085,952 -0.19(-3.54%)
Jan 21, 2008 5.604 5.632 5.423 5.483 1,812,380,672 +0.00(+0.00%)
Jan 18, 2008 5.604 5.632 5.423 5.483 1,811,039,744 +0.02(+0.29%)
Jan 17, 2008 5.488 5.619 5.383 5.467 1,847,945,216 +0.04(+0.78%)
Jan 16, 2008 5.617 5.743 5.325 5.424 2,327,660,032 -0.32(-5.56%)
Jan 15, 2008 6.039 6.090 5.595 5.744 2,464,440,064 -0.33(-5.45%)
Jan 14, 2008 6.032 6.097 5.952 6.075 1,155,254,656 +0.21(+3.53%)
Jan 11, 2008 5.980 6.043 5.777 5.868 1,293,863,296 -0.18(-2.99%)
Jan 10, 2008 6.034 6.150 5.960 6.049 1,557,286,400 -0.05(-0.77%)
Jan 09, 2008 5.821 6.099 5.719 6.096 1,906,912,000 +0.28(+4.76%)
Jan 08, 2008 6.121 6.200 5.804 5.819 1,599,554,688 -0.22(-3.60%)
Jan 07, 2008 6.159 6.239 5.784 6.036 2,177,085,184 -0.08(-1.34%)
Jan 04, 2008 6.505 6.558 6.079 6.118 1,529,179,392 -0.51(-7.63%)
Jan 03, 2008 6.640 6.707 6.548 6.624 884,440,832 +0.00(+0.05%)
Jan 02, 2008 6.771 6.805 6.543 6.621 1,133,827,072 -0.11(-1.64%)
Jan 01, 2008 6.779 6.813 6.719 6.731 566,867,840 +0.00(+0.00%)
Dec 31, 2007 6.779 6.813 6.719 6.731 564,890,944 -0.06(-0.88%)
Dec 28, 2007 6.816 6.849 6.690 6.790 728,856,128 +0.04(+0.63%)
Dec 27, 2007 6.760 6.896 6.721 6.747 835,446,912 -0.01(-0.19%)
Dec 26, 2007 6.762 6.829 6.688 6.760 739,056,192 +0.01(+0.08%)
Dec 24, 2007 6.627 6.773 6.619 6.755 504,788,128 +0.17(+2.52%)
Dec 21, 2007 6.460 6.589 6.452 6.589 1,044,935,360 +0.23(+3.58%)
Dec 20, 2007 6.301 6.382 6.229 6.361 811,727,360 +0.14(+2.23%)
Dec 19, 2007 6.218 6.274 6.147 6.222 868,245,248 +0.00(+0.08%)
Dec 18, 2007 6.338 6.365 6.069 6.218 1,284,445,952 -0.05(-0.77%)
Dec 17, 2007 6.481 6.546 6.218 6.266 1,075,926,400 -0.20(-3.15%)
Dec 14, 2007 6.469 6.796 6.440 6.469 708,710,656 -0.05(-0.75%)
Dec 13, 2007 6.463 6.528 6.382 6.518 908,887,744 +0.03(+0.51%)
Dec 12, 2007 6.573 6.608 6.312 6.485 1,286,072,960 +0.08(+1.23%)
Dec 11, 2007 6.617 6.688 6.367 6.406 1,165,668,224 -0.19(-2.92%)
Dec 10, 2007 6.578 6.648 6.548 6.599 758,639,808 -0.00(-0.05%)
Dec 07, 2007 6.474 6.626 6.389 6.602 1,120,021,504 +0.15(+2.29%)
Dec 06, 2007 6.327 6.459 6.324 6.454 945,796,352 +0.15(+2.40%)
Dec 05, 2007 6.215 6.320 6.198 6.303 937,007,808 +0.19(+3.16%)
Dec 04, 2007 6.019 6.147 6.014 6.110 812,969,152 +0.03(+0.53%)
Dec 03, 2007 6.179 6.257 6.038 6.078 1,009,742,976 -0.11(-1.84%)
Nov 30, 2007 6.366 6.378 6.106 6.192 1,247,895,040 -0.07(-1.12%)
Nov 29, 2007 6.097 6.292 6.087 6.262 1,101,068,800 +0.14(+2.26%)
Nov 28, 2007 6.008 6.137 5.958 6.124 1,208,660,864 +0.18(+3.09%)
Nov 27, 2007 5.954 5.973 5.777 5.940 1,383,234,048 +0.08(+1.31%)
Nov 26, 2007 5.898 6.024 5.856 5.863 1,371,686,656 +0.03(+0.58%)
Nov 23, 2007 5.844 5.846 5.768 5.829 489,535,776 +0.10(+1.83%)
Nov 21, 2007 5.635 5.856 5.595 5.724 1,280,096,128 -0.01(-0.23%)
Nov 20, 2007 5.629 5.837 5.557 5.737 1,621,155,712 +0.17(+2.99%)
Nov 19, 2007 5.644 5.715 5.508 5.571 1,212,442,880 -0.08(-1.47%)
Nov 16, 2007 5.617 5.675 5.414 5.654 1,453,657,856 +0.07(+1.27%)
Nov 15, 2007 5.654 5.763 5.447 5.583 1,562,591,744 -0.06(-1.09%)
Nov 14, 2007 6.020 6.034 5.564 5.644 1,522,149,888 -0.13(-2.27%)
Nov 13, 2007 5.466 5.810 5.441 5.775 1,826,112,896 +0.55(+10.54%)
Nov 12, 2007 5.616 5.698 5.118 5.225 1,856,801,408 -0.39(-7.02%)
Nov 09, 2007 5.816 5.950 5.614 5.619 1,602,922,368 -0.34(-5.75%)
Nov 08, 2007 6.343 6.351 5.701 5.962 1,985,360,768 -0.37(-5.82%)
Nov 07, 2007 6.477 6.547 6.325 6.330 1,044,013,248 -0.19(-2.86%)
Nov 06, 2007 6.356 6.524 6.295 6.517 1,002,786,432 +0.19(+3.01%)
Nov 05, 2007 6.296 6.421 6.260 6.326 844,878,656 -0.06(-0.90%)
Nov 02, 2007 6.429 6.437 6.235 6.384 1,052,762,560 +0.01(+0.23%)
Nov 01, 2007 6.409 6.459 6.116 6.369 845,526,528 -0.09(-1.32%)
Oct 31, 2007 6.376 6.460 6.284 6.454 874,698,752 +0.10(+1.58%)
Oct 30, 2007 6.326 6.435 6.277 6.354 986,521,984 +0.06(+1.03%)
Oct 29, 2007 6.301 6.340 6.276 6.289 567,845,824 +0.01(+0.21%)
Oct 26, 2007 6.296 6.299 6.214 6.276 742,356,544 +0.07(+1.05%)
Oct 25, 2007 6.282 6.317 6.173 6.211 1,021,982,976 -0.11(-1.69%)
Oct 24, 2007 6.314 6.361 6.090 6.318 1,352,788,864 -0.01(-0.12%)
Oct 23, 2007 6.407 6.409 6.210 6.326 1,884,694,016 +0.40(+6.77%)
Oct 22, 2007 5.788 5.943 5.775 5.925 1,733,713,920 +0.13(+2.31%)
Oct 19, 2007 5.921 5.934 5.777 5.791 1,356,183,168 -0.10(-1.78%)
Oct 18, 2007 5.827 5.919 5.812 5.895 865,297,600 +0.03(+0.43%)
Oct 17, 2007 5.868 5.880 5.749 5.870 1,184,397,696 +0.11(+1.87%)
Oct 16, 2007 5.625 5.783 5.612 5.762 1,120,759,808 +0.09(+1.56%)
Oct 15, 2007 5.708 5.762 5.556 5.674 1,132,433,024 -0.01(-0.16%)
Oct 12, 2007 5.539 5.684 5.498 5.683 1,037,438,912 +0.17(+3.10%)
Oct 11, 2007 5.759 5.840 5.206 5.512 1,724,597,376 -0.15(-2.73%)
Oct 10, 2007 5.693 5.704 5.627 5.667 700,236,864 -0.04(-0.64%)
Oct 09, 2007 5.783 5.814 5.664 5.704 1,160,909,440 -0.00(-0.03%)
Oct 08, 2007 5.555 5.705 5.538 5.705 877,335,808 +0.22(+4.00%)
Oct 05, 2007 5.381 5.490 5.359 5.486 989,343,808 +0.18(+3.33%)
Oct 04, 2007 5.369 5.371 5.216 5.309 689,562,496 -0.06(-1.06%)
Oct 03, 2007 5.361 5.409 5.335 5.366 726,930,048 -0.02(-0.33%)
Oct 02, 2007 5.319 5.389 5.297 5.384 831,610,688 +0.07(+1.35%)
Oct 01, 2007 5.254 5.349 5.196 5.312 878,752,256 +0.10(+1.87%)
Sep 28, 2007 5.214 5.253 5.190 5.215 645,050,240 -0.04(-0.67%)
Sep 27, 2007 5.225 5.250 5.176 5.250 689,475,520 +0.06(+1.13%)
Sep 26, 2007 5.249 5.267 5.139 5.191 1,024,067,648 -0.01(-0.27%)
Sep 25, 2007 4.990 5.206 4.989 5.205 1,250,600,832 +0.17(+3.30%)
Sep 24, 2007 4.986 5.092 4.983 5.038 1,103,699,456 +0.14(+2.87%)
Sep 21, 2007 4.796 4.915 4.768 4.898 1,196,530,048 +0.13(+2.74%)
Sep 20, 2007 4.762 4.818 4.734 4.768 726,342,592 -0.02(-0.33%)
Sep 19, 2007 4.860 4.864 4.737 4.783 1,078,312,832 -0.01(-0.11%)
Sep 18, 2007 4.725 4.854 4.683 4.788 1,117,095,552 +0.09(+1.81%)
Sep 17, 2007 4.723 4.777 4.676 4.703 833,018,368 -0.01(-0.29%)
Sep 14, 2007 4.641 4.722 4.628 4.717 637,444,928 +0.05(+1.17%)
Sep 13, 2007 4.717 4.723 4.643 4.662 688,880,512 +0.01(+0.26%)
Sep 12, 2007 4.621 4.737 4.613 4.650 1,074,988,672 +0.05(+1.00%)
Sep 11, 2007 4.686 4.699 4.545 4.604 1,020,263,104 -0.04(-0.89%)
Sep 10, 2007 4.655 4.691 4.552 4.645 1,562,145,408 +0.17(+3.75%)
Sep 07, 2007 4.486 4.495 4.417 4.477 1,502,477,824 -0.11(-2.40%)
Sep 06, 2007 4.606 4.675 4.509 4.588 1,996,890,112 -0.06(-1.28%)
Sep 05, 2007 4.926 4.956 4.625 4.647 2,442,462,208 -0.25(-5.13%)
Sep 04, 2007 4.755 4.952 4.752 4.898 1,379,622,016 +0.19(+4.10%)
Aug 31, 2007 4.740 4.745 4.669 4.705 920,066,816 +0.08(+1.64%)
Aug 30, 2007 4.508 4.698 4.495 4.630 1,508,049,408 +0.07(+1.62%)
Aug 29, 2007 4.413 4.559 4.402 4.556 1,225,427,584 +0.25(+5.72%)
Aug 28, 2007 4.451 4.499 4.303 4.309 1,237,545,728 -0.18(-4.11%)
Aug 27, 2007 4.533 4.576 4.489 4.494 742,886,208 -0.10(-2.25%)
Aug 24, 2007 4.435 4.600 4.411 4.597 957,054,144 +0.14(+3.23%)
Aug 23, 2007 4.522 4.531 4.409 4.454 910,230,976 -0.05(-1.09%)
Aug 22, 2007 4.459 4.511 4.429 4.503 1,111,770,240 +0.17(+3.87%)
Aug 21, 2007 4.153 4.382 4.112 4.335 1,367,444,480 +0.18(+4.38%)
Aug 20, 2007 4.212 4.230 4.095 4.153 844,202,496 +0.01(+0.13%)
Aug 17, 2007 4.146 4.196 4.071 4.148 1,255,337,600 +0.17(+4.28%)
Aug 16, 2007 3.976 4.027 3.793 3.977 1,960,942,080 -0.10(-2.38%)
Aug 15, 2007 4.171 4.243 4.066 4.074 1,042,210,240 -0.14(-3.33%)
Aug 14, 2007 4.359 4.360 4.204 4.214 776,538,048 -0.13(-2.94%)
Aug 13, 2007 4.360 4.395 4.298 4.342 791,252,416 +0.09(+2.23%)
Aug 10, 2007 4.184 4.341 4.088 4.247 1,481,505,792 -0.05(-1.10%)
Aug 09, 2007 4.455 4.519 4.250 4.295 1,182,509,568 -0.26(-5.69%)
Aug 08, 2007 4.647 4.650 4.485 4.554 849,213,440 -0.03(-0.76%)
Aug 07, 2007 4.585 4.663 4.507 4.588 999,170,368 -0.01(-0.16%)
Aug 06, 2007 4.516 4.596 4.360 4.596 971,995,328 +0.12(+2.58%)
Aug 03, 2007 4.541 4.620 4.468 4.480 713,034,688 -0.16(-3.40%)
Aug 02, 2007 4.643 4.654 4.558 4.638 896,005,504 +0.05(+1.10%)
Aug 01, 2007 4.541 4.600 4.342 4.587 1,839,402,496 +0.11(+2.46%)
Jul 31, 2007 4.858 4.875 4.469 4.477 1,851,166,336 -0.33(-6.84%)
Jul 30, 2007 4.904 4.942 4.743 4.806 1,164,628,224 -0.08(-1.68%)
Jul 27, 2007 4.967 5.060 4.886 4.888 1,218,957,440 -0.07(-1.47%)
Jul 26, 2007 4.958 5.046 4.654 4.961 2,298,778,880 +0.30(+6.37%)
Jul 25, 2007 4.667 4.701 4.587 4.664 1,677,687,040 +0.08(+1.76%)
Jul 24, 2007 4.719 4.791 4.558 4.583 1,886,967,424 -0.30(-6.13%)
Jul 23, 2007 4.870 4.934 4.789 4.883 1,087,673,344 -0.00(-0.03%)
Jul 20, 2007 4.814 4.899 4.757 4.885 1,223,914,752 +0.13(+2.68%)
Jul 19, 2007 4.767 4.785 4.745 4.757 769,858,496 +0.06(+1.36%)
Jul 18, 2007 4.696 4.704 4.623 4.693 795,621,632 -0.03(-0.57%)
Jul 17, 2007 4.699 4.744 4.672 4.720 745,600,384 +0.03(+0.59%)
Jul 16, 2007 4.702 4.756 4.672 4.693 983,588,032 +0.01(+0.27%)
Jul 13, 2007 4.588 4.684 4.571 4.680 953,551,104 +0.12(+2.73%)
Jul 12, 2007 4.548 4.561 4.499 4.556 740,227,840 +0.06(+1.27%)
Jul 11, 2007 4.488 4.543 4.462 4.499 862,691,968 +0.00(+0.03%)
Jul 10, 2007 4.379 4.570 4.377 4.497 1,318,265,984 +0.07(+1.55%)
Jul 09, 2007 4.498 4.516 4.389 4.429 1,045,705,664 -0.07(-1.49%)
Jul 06, 2007 4.524 4.531 4.431 4.495 918,941,504 -0.02(-0.34%)
Jul 05, 2007 4.377 4.518 4.373 4.511 1,525,682,816 +0.19(+4.39%)
Jul 03, 2007 4.145 4.329 4.128 4.321 1,221,833,344 +0.20(+4.87%)
Jul 02, 2007 4.113 4.149 4.054 4.120 1,046,588,544 -0.03(-0.64%)
Jun 29, 2007 4.144 4.213 4.115 4.147 1,192,680,192 +0.05(+1.23%)
Jun 28, 2007 4.158 4.162 4.078 4.097 883,986,752 -0.05(-1.09%)
Jun 27, 2007 4.098 4.147 4.052 4.142 1,024,626,944 +0.08(+1.87%)
Jun 26, 2007 4.213 4.213 4.034 4.066 1,410,126,592 -0.09(-2.20%)
Jun 25, 2007 4.220 4.250 4.114 4.157 1,015,132,096 -0.02(-0.54%)
Jun 22, 2007 4.208 4.229 4.158 4.179 666,563,328 -0.03(-0.73%)
Jun 21, 2007 4.135 4.223 4.102 4.210 911,490,048 +0.08(+1.93%)
Jun 20, 2007 4.209 4.236 4.128 4.130 944,141,952 -0.07(-1.71%)
Jun 19, 2007 4.237 4.248 4.176 4.202 992,924,416 -0.05(-1.14%)
Jun 18, 2007 4.189 4.254 4.164 4.250 958,441,792 +0.16(+3.81%)
Jun 15, 2007 4.099 4.100 4.073 4.095 853,416,512 +0.06(+1.47%)
Jun 14, 2007 3.982 4.059 3.956 4.035 1,023,784,320 +0.04(+1.06%)
Jun 13, 2007 4.116 4.118 3.921 3.993 1,810,901,888 -0.10(-2.39%)
Jun 12, 2007 4.055 4.136 4.020 4.090 1,500,799,488 +0.01(+0.16%)
Jun 11, 2007 4.281 4.287 4.062 4.084 1,961,792,384 -0.15(-3.45%)
Jun 08, 2007 4.275 4.276 4.155 4.230 1,307,115,648 +0.01(+0.34%)
Jun 07, 2007 4.247 4.336 4.186 4.216 2,014,058,880 +0.01(+0.35%)
Jun 06, 2007 4.156 4.215 4.144 4.201 1,169,721,600 +0.03(+0.79%)
Jun 05, 2007 4.125 4.169 4.095 4.168 968,337,472 +0.05(+1.10%)
Jun 04, 2007 4.031 4.136 4.006 4.123 932,548,416 +0.10(+2.47%)
Jun 01, 2007 4.115 4.118 4.019 4.023 930,515,328 -0.09(-2.30%)
May 31, 2007 4.080 4.151 4.062 4.118 1,363,576,576 +0.08(+2.04%)
May 30, 2007 3.884 4.039 3.858 4.036 1,556,659,584 +0.15(+3.87%)
May 29, 2007 3.889 3.903 3.829 3.886 678,860,032 +0.02(+0.64%)
May 25, 2007 3.806 3.866 3.789 3.861 665,225,024 +0.10(+2.65%)
May 24, 2007 3.833 3.889 3.750 3.761 933,144,512 -0.07(-1.95%)
May 23, 2007 3.874 3.908 3.826 3.836 957,971,392 -0.02(-0.57%)
May 22, 2007 3.822 3.865 3.806 3.858 601,894,400 +0.05(+1.39%)
May 21, 2007 3.748 3.821 3.739 3.805 673,602,688 +0.07(+1.78%)
May 18, 2007 3.746 3.759 3.730 3.738 653,072,768 +0.02(+0.53%)
May 17, 2007 3.641 3.733 3.641 3.719 775,146,368 +0.07(+1.96%)
May 16, 2007 3.688 3.698 3.514 3.647 1,184,918,400 -0.01(-0.17%)
May 15, 2007 3.723 3.745 3.618 3.653 1,003,357,376 -0.06(-1.68%)
May 14, 2007 3.725 3.738 3.678 3.716 685,343,616 +0.02(+0.57%)
May 11, 2007 3.661 3.708 3.628 3.695 684,746,816 +0.05(+1.30%)
May 10, 2007 3.623 3.698 3.599 3.647 1,258,538,112 +0.02(+0.43%)
May 09, 2007 3.565 3.634 3.564 3.632 754,644,032 +0.06(+1.73%)
May 08, 2007 3.516 3.573 3.514 3.570 824,388,352 +0.04(+1.10%)
May 07, 2007 3.435 3.546 3.432 3.531 905,737,344 +0.11(+3.08%)
May 04, 2007 3.425 3.452 3.415 3.425 401,504,576 +0.01(+0.41%)
May 03, 2007 3.423 3.447 3.398 3.412 605,923,584 +0.00(+0.01%)
May 02, 2007 3.386 3.416 3.380 3.411 531,296,704 +0.03(+0.92%)
May 01, 2007 3.384 3.410 3.349 3.380 559,725,312 -0.01(-0.33%)
Apr 30, 2007 3.401 3.432 3.387 3.391 648,028,800 -0.00(-0.12%)
Apr 27, 2007 3.336 3.396 3.319 3.395 735,221,888 +0.04(+1.09%)
Apr 26, 2007 3.452 3.483 3.340 3.359 1,828,116,480 +0.12(+3.66%)
Apr 25, 2007 3.202 3.242 3.187 3.240 1,267,763,200 +0.07(+2.26%)
Apr 24, 2007 3.193 3.275 3.102 3.168 1,109,348,864 -0.01(-0.29%)
Apr 23, 2007 3.112 3.187 3.106 3.177 820,409,344 +0.09(+2.79%)
Apr 20, 2007 3.095 3.098 3.077 3.091 552,023,168 +0.02(+0.78%)
Apr 19, 2007 3.065 3.101 3.052 3.067 447,897,952 -0.00(-0.14%)
Apr 18, 2007 3.064 3.087 3.045 3.072 487,699,648 +0.00(+0.06%)
Apr 17, 2007 3.126 3.136 3.048 3.070 790,410,368 -0.04(-1.18%)
Apr 16, 2007 3.079 3.109 3.067 3.107 640,183,744 +0.04(+1.32%)
Apr 13, 2007 3.089 3.106 3.060 3.066 756,698,048 -0.07(-2.12%)
Apr 12, 2007 3.127 3.137 3.083 3.133 695,388,672 -0.01(-0.43%)
Apr 11, 2007 3.191 3.192 3.137 3.146 577,444,736 -0.06(-1.76%)
Apr 10, 2007 3.183 3.203 3.174 3.203 370,637,440 +0.02(+0.64%)
Apr 09, 2007 3.235 3.238 3.161 3.182 434,491,392 -0.03(-1.09%)
Apr 05, 2007 3.198 3.217 3.178 3.217 373,778,240 +0.01(+0.43%)
Apr 04, 2007 3.226 3.233 3.198 3.203 501,209,504 -0.01(-0.24%)
Apr 03, 2007 3.199 3.236 3.186 3.211 613,833,472 +0.03(+0.91%)
Apr 02, 2007 3.199 3.203 3.161 3.182 527,506,880 +0.03(+0.80%)
Mar 30, 2007 3.204 3.217 3.152 3.157 631,308,544 -0.03(-0.90%)
Mar 29, 2007 3.201 3.201 3.134 3.186 762,776,000 +0.02(+0.55%)
Mar 28, 2007 3.224 3.242 3.165 3.168 997,413,952 -0.08(-2.33%)
Mar 27, 2007 3.252 3.290 3.228 3.244 979,533,056 -0.01(-0.41%)
Mar 26, 2007 3.194 3.259 3.170 3.257 909,194,368 +0.08(+2.49%)
Mar 23, 2007 3.172 3.196 3.170 3.178 474,169,024 -0.01(-0.47%)
Mar 22, 2007 3.185 3.206 3.160 3.193 590,332,096 +0.00(+0.10%)
Mar 21, 2007 3.126 3.194 3.114 3.190 722,133,184 +0.08(+2.61%)
Mar 20, 2007 3.104 3.121 3.094 3.108 514,036,160 +0.01(+0.38%)
Mar 19, 2007 3.066 3.111 3.044 3.097 749,362,048 +0.05(+1.72%)
Mar 16, 2007 3.044 3.058 3.035 3.044 600,206,976 +0.00(+0.02%)
Mar 15, 2007 3.057 3.070 3.035 3.044 587,596,928 -0.01(-0.48%)
Mar 14, 2007 3.011 3.058 2.987 3.058 837,162,560 +0.05(+1.81%)
Mar 13, 2007 3.054 3.079 3.004 3.004 911,992,064 -0.05(-1.64%)
Mar 12, 2007 3.007 3.058 2.990 3.054 766,685,568 +0.06(+2.16%)
Mar 09, 2007 3.017 3.019 2.970 2.989 474,904,192 -0.00(-0.03%)
Mar 08, 2007 3.010 3.015 2.972 2.990 537,070,912 +0.01(+0.32%)
Mar 07, 2007 2.992 3.023 2.971 2.981 658,263,744 -0.02(-0.53%)
Mar 06, 2007 2.983 3.001 2.970 2.997 760,147,328 +0.06(+2.17%)
Mar 05, 2007 2.918 3.012 2.914 2.933 882,523,392 +0.03(+1.07%)
Mar 02, 2007 2.948 2.975 2.895 2.902 903,913,024 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.