Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
+0.07 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
16.13
16.62
16.11
16.44
35,475,440
+0.23(+1.42%)
Feb 25, 2005
16.27
16.51
16.11
16.21
33,749,588
-0.05(-0.31%)
Feb 24, 2005
15.84
16.30
15.81
16.26
48,717,168
+0.20(+1.27%)
Feb 23, 2005
16.00
16.11
15.81
16.05
45,573,772
+0.28(+1.80%)
Feb 22, 2005
16.22
16.34
15.69
15.77
51,135,652
-0.52(-3.20%)
Feb 18, 2005
16.42
16.44
16.19
16.29
51,376,344
-0.10(-0.61%)
Feb 17, 2005
16.63
16.67
16.17
16.39
64,340,132
+8.13(+98.49%)
Feb 16, 2005
8.138
8.277
8.130
8.257
65,070,208
+0.07(+0.81%)
Feb 15, 2005
8.075
8.275
8.004
8.191
106,627,728
+0.10(+1.28%)
Feb 14, 2005
7.770
8.089
7.770
8.088
77,043,264
+0.22(+2.74%)
Feb 11, 2005
7.750
7.909
7.665
7.872
95,660,216
+0.08(+1.05%)
Feb 10, 2005
7.674
7.827
7.381
7.790
143,066,016
+0.21(+2.82%)
Feb 09, 2005
7.654
7.822
7.552
7.576
123,253,448
+0.04(+0.59%)
Feb 08, 2005
7.285
7.563
7.270
7.532
113,529,104
+0.28(+3.89%)
Feb 07, 2005
7.347
7.377
7.224
7.250
77,959,136
-0.03(-0.38%)
Feb 04, 2005
7.372
7.395
7.186
7.278
138,353,856
-0.13(-1.74%)
Feb 03, 2005
7.494
7.643
7.398
7.407
97,359,544
-0.15(-2.01%)
Feb 02, 2005
7.531
7.664
7.342
7.558
144,333,056
+0.08(+1.12%)
Feb 01, 2005
7.749
7.807
7.460
7.475
116,662,000
-0.34(-4.38%)
Jan 31, 2005
7.880
7.939
7.771
7.817
66,804,776
+0.04(+0.49%)
Jan 28, 2005
7.973
7.988
7.680
7.779
83,541,912
-0.15(-1.93%)
Jan 27, 2005
7.939
8.033
7.834
7.932
90,781,600
+0.04(+0.46%)
Jan 26, 2005
7.740
7.910
7.661
7.896
128,262,096
+0.22(+2.85%)
Jan 25, 2005
7.986
8.114
7.616
7.677
174,606,960
-0.22(-2.83%)
Jan 24, 2005
8.273
8.324
7.820
7.901
170,738,608
-0.35(-4.28%)
Jan 21, 2005
8.177
8.449
8.097
8.253
249,878,080
+0.26(+3.26%)
Jan 20, 2005
8.315
8.342
7.807
7.993
451,814,912
-1.89(-19.14%)
Jan 19, 2005
10.33
10.34
9.867
9.884
130,249,032
-0.32(-3.12%)
Jan 18, 2005
10.13
10.25
10.03
10.20
57,602,204
+0.11(+1.11%)
Jan 14, 2005
9.972
10.13
9.900
10.09
67,748,800
+0.19(+1.93%)
Jan 13, 2005
10.31
10.33
9.842
9.899
81,932,392
-0.39(-3.77%)
Jan 12, 2005
10.05
10.30
9.765
10.29
123,121,832
+0.23(+2.30%)
Jan 11, 2005
10.24
10.31
9.977
10.06
61,021,804
-0.24(-2.30%)
Jan 10, 2005
10.29
10.41
10.16
10.29
58,979,080
+0.07(+0.68%)
Jan 07, 2005
10.27
10.42
10.20
10.22
73,659,712
+0.04(+0.38%)
Jan 06, 2005
10.71
10.74
10.12
10.18
112,038,688
-0.45(-4.26%)
Jan 05, 2005
10.65
10.85
10.59
10.64
51,603,464
-0.04(-0.37%)
Jan 04, 2005
11.00
11.01
10.60
10.68
57,432,988
-0.27(-2.45%)
Jan 03, 2005
11.24
11.30
10.91
10.94
51,535,040
-0.21(-1.92%)
Dec 31, 2004
11.31
11.36
11.14
11.16
24,171,904
-0.14(-1.21%)
Dec 30, 2004
11.28
11.35
11.25
11.30
23,435,836
+0.02(+0.17%)
Dec 29, 2004
11.14
11.35
11.14
11.28
43,055,272
+0.14(+1.21%)
Dec 28, 2004
10.87
11.15
10.85
11.14
39,393,180
+0.32(+2.92%)
Dec 27, 2004
10.94
10.99
10.82
10.82
30,434,214
-0.05(-0.43%)
Dec 23, 2004
10.90
10.92
10.83
10.87
22,035,638
-0.01(-0.06%)
Dec 22, 2004
10.90
10.96
10.80
10.88
31,282,360
-0.03(-0.25%)
Dec 21, 2004
10.99
11.00
10.80
10.91
40,442,548
-0.09(-0.83%)
Dec 20, 2004
11.06
11.15
10.93
11.00
40,093,280
-0.01(-0.09%)
Dec 17, 2004
11.07
11.13
11.00
11.01
36,421,800
-0.09(-0.82%)
Dec 16, 2004
11.21
11.25
11.03
11.10
35,301,540
-0.16(-1.44%)
Dec 15, 2004
11.27
11.34
11.19
11.26
40,308,572
+0.11(+1.02%)
Dec 14, 2004
11.11
11.17
11.01
11.15
31,746,834
+0.02(+0.18%)
Dec 13, 2004
11.01
11.15
10.95
11.13
33,962,336
+0.15(+1.39%)
Dec 10, 2004
11.11
11.15
10.97
10.97
37,313,736
-0.17(-1.56%)
Dec 09, 2004
10.92
11.17
10.87
11.15
45,045,576
+0.15(+1.41%)
Dec 08, 2004
10.96
11.02
10.79
10.99
52,316,072
+0.07(+0.61%)
Dec 07, 2004
11.18
11.18
10.90
10.93
42,966,132
-0.23(-2.08%)
Dec 06, 2004
11.14
11.21
11.08
11.16
31,284,966
-0.01(-0.06%)
Dec 03, 2004
11.21
11.25
11.08
11.17
48,790,036
-0.05(-0.49%)
Dec 02, 2004
10.91
11.24
10.89
11.22
57,526,408
+0.31(+2.80%)
Dec 01, 2004
10.85
10.91
10.68
10.91
46,209,104
+0.14(+1.33%)
Nov 30, 2004
10.79
10.88
10.74
10.77
32,445,368
-0.03(-0.31%)
Nov 29, 2004
10.82
10.83
10.65
10.80
38,040,944
+0.11(+1.03%)
Nov 26, 2004
10.78
10.80
10.66
10.69
13,458,259
-0.02(-0.19%)
Nov 24, 2004
10.57
10.76
10.56
10.71
52,749,264
+0.21(+1.99%)
Nov 23, 2004
10.52
10.60
10.43
10.51
47,659,868
+0.00(+0.05%)
Nov 22, 2004
10.39
10.50
10.17
10.50
42,211,300
+0.11(+1.05%)
Nov 19, 2004
10.57
10.62
10.39
10.39
33,651,644
-0.21(-1.95%)
Nov 18, 2004
10.48
10.62
10.46
10.60
40,140,196
+0.11(+1.03%)
Nov 17, 2004
10.45
10.64
10.40
10.49
48,495,504
+0.14(+1.34%)
Nov 16, 2004
10.42
10.45
10.29
10.35
32,087,238
-0.14(-1.37%)
Nov 15, 2004
10.50
10.56
10.39
10.49
39,673,116
-0.05(-0.43%)
Nov 12, 2004
10.36
10.57
10.26
10.54
66,076,680
+0.20(+1.90%)
Nov 11, 2004
10.01
10.35
9.967
10.34
61,085,284
+0.38(+3.85%)
Nov 10, 2004
10.05
10.07
9.873
9.960
40,920,572
-0.06(-0.60%)
Nov 09, 2004
9.935
10.10
9.871
10.02
60,077,624
+0.07(+0.75%)
Nov 08, 2004
9.756
10.01
9.720
9.945
71,026,896
+0.38(+4.02%)
Nov 05, 2004
9.711
9.742
9.345
9.561
63,145,964
-0.11(-1.18%)
Nov 04, 2004
9.508
9.704
9.383
9.675
55,603,352
+0.16(+1.63%)
Nov 03, 2004
9.765
9.869
9.408
9.520
70,614,552
-0.14(-1.40%)
Nov 02, 2004
9.536
9.724
9.500
9.655
56,288,856
+0.13(+1.39%)
Nov 01, 2004
9.305
9.592
9.302
9.522
49,514,112
+0.16(+1.69%)
Oct 29, 2004
9.448
9.544
9.348
9.364
35,279,124
-0.12(-1.25%)
Oct 28, 2004
9.357
9.520
9.356
9.483
43,392,552
+0.02(+0.20%)
Oct 27, 2004
9.161
9.524
9.140
9.464
64,474,220
+0.33(+3.59%)
Oct 26, 2004
9.213
9.246
9.052
9.136
52,633,016
-0.06(-0.69%)
Oct 25, 2004
9.203
9.294
9.092
9.199
65,436,532
+0.00(+0.00%)
Oct 22, 2004
9.776
9.795
9.189
9.199
91,427,232
-0.35(-3.70%)
Oct 21, 2004
9.351
9.609
9.214
9.552
163,477,952
+0.79(+9.01%)
Oct 20, 2004
8.817
8.881
8.675
8.763
78,427,712
-0.10(-1.18%)
Oct 19, 2004
9.124
9.128
8.839
8.867
49,238,348
-0.22(-2.39%)
Oct 18, 2004
8.942
9.092
8.864
9.084
43,289,856
+0.09(+1.01%)
Oct 15, 2004
9.217
9.219
8.959
8.993
50,704,228
-0.16(-1.79%)
Oct 14, 2004
9.057
9.211
9.049
9.157
44,245,388
+0.09(+0.96%)
Oct 13, 2004
9.123
9.184
9.005
9.070
54,600,384
+0.10(+1.14%)
Oct 12, 2004
8.919
9.006
8.825
8.967
43,258,056
-0.02(-0.26%)
Oct 11, 2004
8.902
9.010
8.878
8.990
26,094,438
+0.11(+1.23%)
Oct 08, 2004
9.069
9.083
8.824
8.881
44,809,952
-0.23(-2.53%)
Oct 07, 2004
9.258
9.272
9.100
9.111
51,268,268
-0.15(-1.67%)
Oct 06, 2004
9.070
9.283
9.045
9.265
63,100,608
+0.26(+2.91%)
Oct 05, 2004
8.962
9.031
8.911
9.004
31,527,368
+0.02(+0.23%)
Oct 04, 2004
8.884
9.063
8.867
8.982
53,077,160
+0.12(+1.31%)
Oct 01, 2004
8.882
8.918
8.733
8.866
69,791,944
+0.05(+0.54%)
Sep 30, 2004
8.839
8.886
8.702
8.818
51,955,856
-0.02(-0.24%)
Sep 29, 2004
8.669
8.872
8.643
8.840
57,468,544
+0.18(+2.13%)
Sep 28, 2004
8.536
8.703
8.426
8.655
63,402,960
+0.14(+1.70%)
Sep 27, 2004
8.503
8.626
8.494
8.511
39,858,696
-0.05(-0.55%)
Sep 24, 2004
8.649
8.688
8.527
8.558
39,041,828
-0.08(-0.98%)
Sep 23, 2004
8.533
8.671
8.503
8.642
46,875,840
+0.13(+1.49%)
Sep 22, 2004
8.640
8.683
8.493
8.515
49,537,048
-0.18(-2.06%)
Sep 21, 2004
8.778
8.778
8.637
8.695
51,841,692
-0.07(-0.81%)
Sep 20, 2004
8.852
8.966
8.744
8.766
54,995,524
-0.16(-1.84%)
Sep 17, 2004
8.808
8.934
8.714
8.930
69,218,520
+0.07(+0.83%)
Sep 16, 2004
9.033
9.197
8.848
8.856
77,297,544
-0.16(-1.83%)
Sep 15, 2004
9.021
9.093
8.934
9.021
55,308,820
-0.03(-0.38%)
Sep 14, 2004
8.846
9.055
8.796
9.055
86,104,296
+0.22(+2.51%)
Sep 13, 2004
8.663
8.843
8.652
8.834
66,848,196
+0.19(+2.25%)
Sep 10, 2004
8.405
8.642
8.359
8.639
46,575,056
+0.21(+2.46%)
Sep 09, 2004
8.558
8.565
8.321
8.432
51,533,084
-0.11(-1.34%)
Sep 08, 2004
8.532
8.628
8.509
8.546
47,547,788
+0.00(+0.00%)
Sep 07, 2004
8.591
8.676
8.467
8.546
52,949,964
-0.03(-0.31%)
Sep 03, 2004
8.551
8.672
8.528
8.573
40,534,816
-0.02(-0.19%)
Sep 02, 2004
8.400
8.620
8.400
8.589
54,760,940
+0.18(+2.19%)
Sep 01, 2004
8.286
8.417
8.233
8.405
51,548,724
+0.10(+1.26%)
Aug 31, 2004
8.178
8.303
8.172
8.300
37,441,452
+0.10(+1.20%)
Aug 30, 2004
8.189
8.282
8.158
8.202
30,097,458
-0.04(-0.47%)
Aug 27, 2004
8.287
8.332
8.206
8.240
33,292,992
-0.05(-0.58%)
Aug 26, 2004
8.195
8.295
8.166
8.288
48,950,592
+0.07(+0.88%)
Aug 25, 2004
8.037
8.249
7.954
8.216
52,631,452
+0.17(+2.13%)
Aug 24, 2004
7.947
8.045
7.914
8.044
52,001,208
+0.15(+1.85%)
Aug 23, 2004
7.846
7.962
7.829
7.899
42,927,036
+0.09(+1.20%)
Aug 20, 2004
7.615
7.857
7.592
7.805
48,664,404
+0.16(+2.12%)
Aug 19, 2004
7.647
7.744
7.550
7.643
47,875,164
-0.02(-0.29%)
Aug 18, 2004
7.548
7.673
7.512
7.665
49,554,252
+0.03(+0.43%)
Aug 17, 2004
7.573
7.667
7.552
7.632
45,469,388
+0.08(+1.08%)
Aug 16, 2004
7.444
7.605
7.439
7.550
37,723,476
+0.13(+1.76%)
Aug 13, 2004
7.469
7.473
7.306
7.420
43,629,740
-0.01(-0.19%)
Aug 12, 2004
7.276
7.498
7.268
7.434
65,249,908
+0.11(+1.48%)
Aug 11, 2004
7.166
7.363
7.122
7.326
56,359,752
+0.06(+0.84%)
Aug 10, 2004
7.038
7.271
7.037
7.265
53,241,368
+0.27(+3.80%)
Aug 09, 2004
7.100
7.155
6.985
6.999
37,717,220
-0.08(-1.07%)
Aug 06, 2004
7.000
7.251
6.961
7.075
73,415,464
-0.00(-0.04%)
Aug 05, 2004
7.320
7.326
7.069
7.078
54,602,468
-0.19(-2.65%)
Aug 04, 2004
7.333
7.465
7.230
7.270
59,230,520
-0.12(-1.66%)
Aug 03, 2004
7.549
7.636
7.351
7.393
35,833,260
-0.20(-2.62%)
Aug 02, 2004
7.431
7.597
7.428
7.592
30,317,444
+0.08(+1.05%)
Jul 30, 2004
7.605
7.613
7.474
7.513
33,418,624
-0.11(-1.43%)
Jul 29, 2004
7.662
7.706
7.526
7.622
44,858,952
+0.07(+0.86%)
Jul 28, 2004
7.506
7.613
7.386
7.557
61,092,584
+0.03(+0.42%)
Jul 27, 2004
7.182
7.565
7.161
7.526
78,575,240
+0.40(+5.64%)
Jul 26, 2004
7.168
7.217
7.029
7.124
54,875,624
-0.07(-0.99%)
Jul 23, 2004
7.399
7.403
7.146
7.195
55,557,480
-0.23(-3.08%)
Jul 22, 2004
6.900
7.425
6.853
7.423
164,980,320
+0.08(+1.03%)
Jul 21, 2004
7.716
7.720
7.347
7.347
81,978,248
-0.32(-4.19%)
Jul 20, 2004
7.543
7.719
7.528
7.668
53,913,316
+0.14(+1.85%)
Jul 19, 2004
7.702
7.708
7.407
7.529
77,807,888
-0.18(-2.31%)
Jul 16, 2004
8.066
8.085
7.677
7.708
69,479,168
-0.30(-3.71%)
Jul 15, 2004
8.061
8.089
7.944
8.005
27,562,924
-0.03(-0.37%)
Jul 14, 2004
7.952
8.179
7.944
8.035
39,228,972
+0.04(+0.47%)
Jul 13, 2004
8.092
8.124
7.980
7.997
25,467,320
-0.07(-0.91%)
Jul 12, 2004
8.003
8.097
7.905
8.071
37,873,608
+0.04(+0.44%)
Jul 09, 2004
8.126
8.149
7.925
8.036
46,470,272
+0.01(+0.16%)
Jul 08, 2004
7.962
8.147
7.876
8.023
79,303,488
-0.31(-3.71%)
Jul 07, 2004
8.421
8.475
8.273
8.332
54,319,404
-0.28(-3.31%)
Jul 06, 2004
8.739
8.745
8.557
8.617
30,051,062
-0.14(-1.57%)
Jul 02, 2004
8.658
8.763
8.578
8.754
27,623,394
+0.07(+0.75%)
Jul 01, 2004
8.819
8.841
8.642
8.689
34,416,904
-0.13(-1.48%)
Jun 30, 2004
8.849
8.910
8.732
8.819
44,320,976
+0.01(+0.14%)
Jun 29, 2004
8.859
8.900
8.752
8.807
43,559,364
-0.09(-1.07%)
Jun 28, 2004
8.770
9.028
8.730
8.902
68,927,120
+0.20(+2.30%)
Jun 25, 2004
8.520
8.778
8.511
8.701
74,227,640
+0.19(+2.23%)
Jun 24, 2004
8.490
8.564
8.465
8.511
33,842,960
+0.04(+0.44%)
Jun 23, 2004
8.359
8.475
8.324
8.474
43,217,916
+0.11(+1.31%)
Jun 22, 2004
8.167
8.365
8.081
8.365
55,504,828
+0.13(+1.63%)
Jun 21, 2004
8.313
8.368
8.214
8.230
33,135,040
-0.07(-0.80%)
Jun 18, 2004
8.321
8.391
8.283
8.297
36,834,144
-0.03(-0.40%)
Jun 17, 2004
8.440
8.450
8.279
8.330
30,499,896
-0.10(-1.16%)
Jun 16, 2004
8.386
8.446
8.350
8.428
20,753,776
+0.04(+0.49%)
Jun 15, 2004
8.290
8.428
8.283
8.387
37,906,968
+0.18(+2.14%)
Jun 14, 2004
8.317
8.337
8.155
8.212
37,745,368
-0.17(-2.04%)
Jun 10, 2004
8.312
8.395
8.243
8.383
34,406,476
+0.10(+1.26%)
Jun 09, 2004
8.466
8.528
8.259
8.278
44,578,496
-0.26(-3.02%)
Jun 08, 2004
8.441
8.539
8.429
8.536
30,760,022
+0.05(+0.61%)
Jun 07, 2004
8.513
8.535
8.421
8.485
40,736,036
+0.04(+0.43%)
Jun 04, 2004
8.484
8.545
8.372
8.448
44,825,068
+0.05(+0.55%)
Jun 03, 2004
8.473
8.527
8.391
8.402
42,239,968
-0.12(-1.46%)
Jun 02, 2004
8.623
8.652
8.511
8.527
42,968,740
-0.08(-0.93%)
Jun 01, 2004
8.442
8.610
8.367
8.606
54,195,336
+0.09(+1.05%)
May 28, 2004
8.457
8.612
8.393
8.517
45,113,344
+0.07(+0.85%)
May 27, 2004
8.340
8.467
8.270
8.445
52,861,344
+0.15(+1.85%)
May 26, 2004
8.153
8.320
8.142
8.292
49,870,156
+0.11(+1.31%)
May 25, 2004
7.892
8.208
7.860
8.184
59,275,872
+0.31(+3.92%)
May 24, 2004
7.734
7.960
7.726
7.876
55,343,748
+0.17(+2.20%)
May 21, 2004
7.716
7.729
7.651
7.706
33,207,500
+0.03(+0.34%)
May 20, 2004
7.619
7.717
7.594
7.680
36,224,232
+0.07(+0.98%)
May 19, 2004
7.681
7.768
7.586
7.605
43,704,808
+0.02(+0.27%)
May 18, 2004
7.595
7.634
7.556
7.585
27,357,012
+0.07(+0.94%)
May 17, 2004
7.464
7.542
7.438
7.514
33,230,438
-0.06(-0.77%)
May 14, 2004
7.620
7.678
7.486
7.572
43,161,616
-0.05(-0.60%)
May 13, 2004
7.629
7.708
7.586
7.619
48,198,888
-0.13(-1.67%)
May 12, 2004
7.636
7.758
7.436
7.748
52,765,424
+0.09(+1.14%)
May 11, 2004
7.522
7.673
7.522
7.661
41,445,516
+0.22(+3.02%)
May 10, 2004
7.520
7.605
7.371
7.436
70,077,616
-0.22(-2.87%)
May 07, 2004
7.730
7.858
7.649
7.656
36,607,904
-0.11(-1.42%)
May 06, 2004
7.874
7.926
7.676
7.766
45,396,928
-0.18(-2.29%)
May 05, 2004
7.941
8.004
7.885
7.948
29,536,544
+0.01(+0.17%)
May 04, 2004
7.839
7.995
7.791
7.935
48,683,168
+0.08(+1.08%)
May 03, 2004
7.625
7.878
7.610
7.851
45,951,064
+0.17(+2.27%)
Apr 30, 2004
7.851
7.923
7.652
7.676
54,679,620
-0.19(-2.44%)
Apr 29, 2004
7.980
8.086
7.792
7.868
54,656,684
-0.12(-1.51%)
Apr 28, 2004
8.026
8.119
7.954
7.989
50,028,108
-0.06(-0.79%)
Apr 27, 2004
7.798
8.129
7.787
8.052
80,458,152
+0.23(+2.91%)
Apr 26, 2004
7.681
7.910
7.664
7.825
51,115,528
-0.05(-0.68%)
Apr 23, 2004
7.838
7.951
7.787
7.878
53,937,816
-0.04(-0.54%)
Apr 22, 2004
7.424
7.975
7.291
7.922
136,450,384
+0.75(+10.44%)
Apr 21, 2004
7.149
7.180
7.037
7.173
58,873,432
+0.08(+1.10%)
Apr 20, 2004
7.314
7.374
7.091
7.095
38,438,168
-0.19(-2.67%)
Apr 19, 2004
7.198
7.304
7.156
7.290
30,481,130
+0.11(+1.52%)
Apr 16, 2004
7.264
7.265
7.138
7.180
31,436,142
-0.05(-0.66%)
Apr 15, 2004
7.236
7.289
7.179
7.228
30,466,012
+0.03(+0.40%)
Apr 14, 2004
7.116
7.269
7.079
7.199
30,095,894
+0.04(+0.51%)
Apr 13, 2004
7.347
7.355
7.104
7.163
36,431,184
-0.15(-1.99%)
Apr 12, 2004
7.289
7.340
7.226
7.309
27,440,940
+0.02(+0.34%)
Apr 08, 2004
7.251
7.311
7.180
7.284
40,059,396
+0.20(+2.76%)
Apr 07, 2004
7.109
7.170
7.056
7.088
32,035,108
-0.02(-0.27%)
Apr 06, 2004
7.056
7.135
7.031
7.107
26,747,098
-0.00(-0.04%)
Apr 05, 2004
7.066
7.135
7.032
7.110
21,292,272
+0.03(+0.49%)
Apr 02, 2004
7.022
7.107
6.979
7.076
44,256,336
+0.15(+2.10%)
Apr 01, 2004
6.624
6.930
6.624
6.930
72,532,392
+0.28(+4.29%)
Mar 31, 2004
6.714
6.727
6.635
6.645
31,892,796
-0.06(-0.83%)
Mar 30, 2004
6.535
6.703
6.514
6.701
32,759,708
+0.14(+2.12%)
Mar 29, 2004
6.473
6.569
6.465
6.562
33,325,312
+0.15(+2.41%)
Mar 26, 2004
6.460
6.498
6.407
6.407
27,670,832
-0.08(-1.23%)
Mar 25, 2004
6.407
6.498
6.339
6.487
37,178,200
+0.13(+2.10%)
Mar 24, 2004
6.288
6.390
6.245
6.353
41,872,980
+0.07(+1.07%)
Mar 23, 2004
6.373
6.385
6.214
6.286
48,304,708
-0.05(-0.76%)
Mar 22, 2004
6.502
6.522
6.242
6.334
53,255,964
-0.22(-3.31%)
Mar 19, 2004
6.635
6.674
6.544
6.551
36,045,948
-0.10(-1.50%)
Mar 18, 2004
6.631
6.657
6.571
6.651
27,171,432
-0.02(-0.37%)
Mar 17, 2004
6.522
6.677
6.491
6.676
30,504,588
+0.16(+2.47%)
Mar 16, 2004
6.549
6.570
6.450
6.515
33,568,756
+0.01(+0.15%)
Mar 15, 2004
6.639
6.662
6.487
6.505
32,728,430
-0.13(-1.89%)
Mar 12, 2004
6.484
6.633
6.475
6.631
32,169,082
+0.16(+2.51%)
Mar 11, 2004
6.539
6.598
6.455
6.469
48,447,544
-0.10(-1.50%)
Mar 10, 2004
6.704
6.718
6.563
6.567
47,134,404
-0.16(-2.31%)
Mar 09, 2004
6.662
6.782
6.637
6.723
44,758,344
+0.02(+0.37%)
Mar 08, 2004
6.625
6.910
6.605
6.698
74,781,776
+0.05(+0.75%)
Mar 05, 2004
6.446
6.694
6.433
6.648
42,356,740
+0.14(+2.12%)
Mar 04, 2004
6.474
6.539
6.457
6.510
16,593,845
+0.03(+0.41%)
Mar 03, 2004
6.493
6.515
6.427
6.483
24,623,866
-0.03(-0.53%)
Mar 02, 2004
6.620
6.666
6.513
6.517
22,395,332
-0.12(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.