Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

41.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.720 4.740 4.360 4.410 283,857 -0.37(-7.74%)
Feb 25, 2005 4.580 4.850 4.510 4.780 250,969 +0.06(+1.27%)
Feb 24, 2005 4.580 4.720 4.400 4.720 163,480 +0.19(+4.19%)
Feb 23, 2005 4.600 4.640 4.500 4.530 92,551 +0.12(+2.72%)
Feb 22, 2005 4.550 4.670 4.340 4.410 282,391 -0.18(-3.92%)
Feb 18, 2005 4.950 5.170 4.560 4.590 377,014 -0.42(-8.38%)
Feb 17, 2005 5.740 5.750 4.960 5.010 881,790 +0.30(+6.37%)
Feb 16, 2005 4.890 4.890 4.630 4.710 156,278 +0.04(+0.86%)
Feb 15, 2005 4.630 4.750 4.500 4.670 132,303 -0.11(-2.30%)
Feb 14, 2005 4.810 4.870 4.680 4.780 98,105 -0.07(-1.44%)
Feb 11, 2005 4.620 4.880 4.550 4.850 63,963 +0.14(+2.97%)
Feb 10, 2005 4.870 4.900 4.610 4.710 43,569 -0.04(-0.84%)
Feb 09, 2005 4.940 4.980 4.750 4.750 148,127 -0.14(-2.86%)
Feb 08, 2005 4.620 4.900 4.620 4.890 93,385 +0.17(+3.60%)
Feb 07, 2005 4.670 4.780 4.560 4.720 168,169 +0.10(+2.16%)
Feb 04, 2005 4.530 4.730 4.510 4.620 79,066 +0.05(+1.09%)
Feb 03, 2005 4.780 4.870 4.540 4.570 170,479 -0.30(-6.16%)
Feb 02, 2005 4.750 4.870 4.450 4.870 99,735 +0.17(+3.62%)
Feb 01, 2005 4.440 4.710 4.240 4.700 221,176 +0.14(+3.07%)
Jan 31, 2005 4.220 4.640 4.050 4.560 199,130 +0.27(+6.29%)
Jan 28, 2005 4.450 4.580 4.284 4.290 60,123 -0.29(-6.33%)
Jan 27, 2005 4.500 4.590 4.460 4.580 70,569 -0.01(-0.22%)
Jan 26, 2005 4.650 4.670 4.540 4.590 61,865 -0.01(-0.22%)
Jan 25, 2005 4.610 4.650 4.520 4.600 77,636 +0.05(+1.10%)
Jan 24, 2005 4.600 4.700 4.520 4.550 117,214 -0.11(-2.36%)
Jan 21, 2005 4.550 4.670 4.550 4.660 161,941 +0.15(+3.33%)
Jan 20, 2005 4.560 4.610 4.500 4.510 75,715 -0.13(-2.80%)
Jan 19, 2005 4.820 4.900 4.410 4.640 161,534 -0.23(-4.72%)
Jan 18, 2005 4.620 4.920 4.620 4.870 54,615 +0.17(+3.62%)
Jan 14, 2005 4.700 4.750 4.680 4.700 47,323 -0.02(-0.42%)
Jan 13, 2005 4.700 4.740 4.680 4.720 98,255 -0.01(-0.21%)
Jan 12, 2005 4.690 4.730 4.659 4.730 94,232 +0.03(+0.64%)
Jan 11, 2005 4.720 4.860 4.610 4.700 108,649 -0.05(-1.05%)
Jan 10, 2005 4.750 4.890 4.670 4.750 152,115 +0.09(+1.93%)
Jan 07, 2005 4.520 4.730 4.470 4.660 141,291 +0.09(+1.97%)
Jan 06, 2005 4.650 4.670 4.460 4.570 226,340 -0.03(-0.65%)
Jan 05, 2005 4.710 4.830 4.540 4.600 202,623 -0.18(-3.77%)
Jan 04, 2005 5.000 5.250 4.720 4.780 183,028 -0.20(-4.02%)
Jan 03, 2005 5.000 5.180 4.980 4.980 223,496 -0.10(-1.97%)
Dec 31, 2004 5.100 5.230 5.020 5.080 103,600 -0.06(-1.17%)
Dec 30, 2004 5.040 5.230 5.040 5.140 113,700 -0.05(-0.96%)
Dec 29, 2004 5.100 5.280 5.020 5.190 123,600 +0.00(+0.00%)
Dec 28, 2004 4.760 5.200 4.760 5.190 165,100 +0.36(+7.45%)
Dec 27, 2004 4.750 5.000 4.750 4.830 155,800 -0.06(-1.23%)
Dec 23, 2004 4.900 5.090 4.780 4.890 261,400 -0.13(-2.59%)
Dec 22, 2004 5.000 5.100 4.950 5.020 157,000 -0.09(-1.76%)
Dec 21, 2004 5.010 5.200 4.880 5.110 88,400 +0.05(+0.99%)
Dec 20, 2004 5.030 5.230 4.800 5.060 446,000 -0.02(-0.39%)
Dec 17, 2004 5.250 5.260 5.000 5.080 278,700 -0.25(-4.69%)
Dec 16, 2004 5.400 5.480 5.330 5.330 159,600 -0.22(-3.96%)
Dec 15, 2004 5.500 5.650 5.490 5.550 137,300 +0.01(+0.18%)
Dec 14, 2004 5.620 5.620 5.400 5.540 111,300 -0.05(-0.89%)
Dec 13, 2004 5.570 5.590 5.441 5.590 114,900 +0.15(+2.76%)
Dec 10, 2004 5.420 5.570 5.400 5.440 206,200 -0.08(-1.45%)
Dec 09, 2004 5.570 5.570 5.400 5.520 243,800 -0.02(-0.36%)
Dec 08, 2004 5.580 6.270 5.540 5.540 356,200 -0.04(-0.72%)
Dec 07, 2004 5.810 5.920 5.510 5.580 320,600 -0.22(-3.79%)
Dec 06, 2004 5.870 5.920 5.800 5.800 357,100 -0.14(-2.36%)
Dec 03, 2004 6.160 6.250 5.940 5.940 327,600 -0.28(-4.50%)
Dec 02, 2004 6.120 6.410 6.090 6.220 258,300 -0.05(-0.80%)
Dec 01, 2004 6.470 6.630 6.140 6.270 211,200 -0.18(-2.79%)
Nov 30, 2004 6.300 6.450 6.130 6.450 208,800 +0.16(+2.54%)
Nov 29, 2004 6.200 6.300 6.000 6.290 160,000 +0.17(+2.78%)
Nov 26, 2004 6.170 6.180 6.070 6.120 77,000 -0.02(-0.33%)
Nov 24, 2004 6.100 6.220 6.060 6.140 141,700 -0.10(-1.60%)
Nov 23, 2004 6.320 6.450 5.980 6.240 412,900 -0.23(-3.55%)
Nov 22, 2004 6.250 6.490 5.500 6.470 1,641,000 -0.01(-0.15%)
Nov 19, 2004 6.310 6.500 6.220 6.480 204,300 +0.18(+2.84%)
Nov 18, 2004 6.260 6.500 6.250 6.301 1,341,500 -0.05(-0.77%)
Nov 17, 2004 6.660 6.700 6.260 6.350 441,500 -0.15(-2.31%)
Nov 16, 2004 6.630 6.850 6.500 6.500 233,100 -0.19(-2.84%)
Nov 15, 2004 6.670 6.900 6.640 6.690 170,600 +0.01(+0.15%)
Nov 12, 2004 6.910 6.940 6.600 6.680 234,000 -0.23(-3.33%)
Nov 11, 2004 6.610 6.952 6.610 6.910 369,400 +0.29(+4.38%)
Nov 10, 2004 6.650 6.900 6.550 6.620 509,500 +0.12(+1.85%)
Nov 09, 2004 5.950 6.650 5.800 6.500 996,500 +0.65(+11.11%)
Nov 08, 2004 5.650 5.910 5.650 5.850 157,700 +0.09(+1.56%)
Nov 05, 2004 5.650 5.800 5.500 5.760 119,400 +0.11(+1.95%)
Nov 04, 2004 5.600 5.650 5.490 5.650 121,300 +0.05(+0.89%)
Nov 03, 2004 5.610 5.700 5.450 5.600 102,600 +0.06(+1.08%)
Nov 02, 2004 5.500 5.620 5.400 5.540 166,300 +0.04(+0.73%)
Nov 01, 2004 5.570 5.720 5.450 5.500 276,900 -0.14(-2.48%)
Oct 29, 2004 5.580 5.750 5.400 5.640 318,400 -0.10(-1.74%)
Oct 28, 2004 5.270 5.790 4.650 5.740 1,107,500 +0.28(+5.13%)
Oct 27, 2004 5.520 5.700 5.080 5.460 416,900 -0.16(-2.85%)
Oct 26, 2004 5.700 5.900 5.490 5.620 349,100 -0.13(-2.26%)
Oct 25, 2004 5.450 5.750 5.350 5.750 310,300 +0.15(+2.68%)
Oct 22, 2004 5.500 5.700 5.410 5.600 400,200 +0.14(+2.56%)
Oct 21, 2004 5.450 5.580 5.375 5.460 212,400 +0.08(+1.49%)
Oct 20, 2004 5.150 5.430 5.080 5.380 190,000 +0.20(+3.86%)
Oct 19, 2004 5.480 5.770 5.140 5.180 474,400 -0.27(-4.95%)
Oct 18, 2004 4.900 5.500 4.770 5.450 711,000 +0.61(+12.60%)
Oct 15, 2004 4.770 4.980 4.661 4.840 176,100 +0.13(+2.76%)
Oct 14, 2004 4.840 5.200 4.710 4.710 161,500 -0.19(-3.88%)
Oct 13, 2004 5.190 5.300 4.850 4.900 245,400 -0.19(-3.73%)
Oct 12, 2004 5.400 5.450 5.010 5.090 180,400 -0.28(-5.21%)
Oct 11, 2004 5.490 5.500 5.300 5.370 132,300 -0.01(-0.19%)
Oct 08, 2004 5.670 5.770 5.280 5.380 386,900 -0.19(-3.41%)
Oct 07, 2004 5.710 5.900 5.550 5.570 710,100 -0.03(-0.54%)
Oct 06, 2004 5.640 5.990 5.400 5.600 2,005,200 +0.10(+1.82%)
Oct 05, 2004 4.510 6.040 4.410 5.500 2,844,300 +0.83(+17.77%)
Oct 04, 2004 4.900 4.950 4.370 4.670 168,900 -0.09(-1.89%)
Oct 01, 2004 4.640 4.980 4.600 4.760 109,500 +0.23(+5.08%)
Sep 30, 2004 4.650 4.800 4.510 4.530 91,700 -0.12(-2.58%)
Sep 29, 2004 4.500 4.690 4.490 4.650 54,600 +0.07(+1.53%)
Sep 28, 2004 4.700 4.830 4.500 4.580 70,800 -0.15(-3.17%)
Sep 27, 2004 4.990 5.010 4.700 4.730 103,700 -0.11(-2.27%)
Sep 24, 2004 4.760 4.950 4.760 4.840 85,400 +0.04(+0.83%)
Sep 23, 2004 4.910 5.140 4.750 4.800 157,900 +0.05(+1.05%)
Sep 22, 2004 4.960 5.190 4.750 4.750 222,300 -0.35(-6.86%)
Sep 21, 2004 5.120 5.180 4.950 5.100 151,700 +0.11(+2.20%)
Sep 20, 2004 4.990 5.030 4.890 4.990 144,400 +0.04(+0.81%)
Sep 17, 2004 4.950 5.270 4.810 4.950 318,400 +0.02(+0.41%)
Sep 16, 2004 4.790 4.940 4.700 4.930 84,200 +0.20(+4.23%)
Sep 15, 2004 4.770 4.800 4.700 4.730 86,900 -0.08(-1.66%)
Sep 14, 2004 4.940 4.950 4.800 4.810 127,400 -0.09(-1.84%)
Sep 13, 2004 4.600 4.950 4.550 4.900 240,900 +0.25(+5.38%)
Sep 10, 2004 4.570 4.650 4.450 4.650 134,200 +0.18(+4.03%)
Sep 09, 2004 4.400 4.600 4.260 4.470 141,200 +0.07(+1.59%)
Sep 08, 2004 4.340 4.540 4.250 4.400 145,000 +0.02(+0.46%)
Sep 07, 2004 4.300 4.480 4.240 4.380 240,500 +0.14(+3.30%)
Sep 03, 2004 4.390 4.400 4.200 4.240 97,200 -0.17(-3.85%)
Sep 02, 2004 4.090 4.470 4.000 4.410 425,100 +0.42(+10.53%)
Sep 01, 2004 3.650 4.140 3.590 3.990 278,000 +0.35(+9.62%)
Aug 31, 2004 3.380 3.640 3.380 3.640 112,000 +0.24(+7.06%)
Aug 30, 2004 3.390 3.560 3.360 3.400 97,600 -0.10(-2.86%)
Aug 27, 2004 3.350 3.500 3.250 3.500 96,400 +0.20(+6.06%)
Aug 26, 2004 3.330 3.500 3.230 3.300 136,600 -0.15(-4.35%)
Aug 25, 2004 3.350 3.450 3.300 3.450 159,400 +0.17(+5.18%)
Aug 24, 2004 3.480 3.490 3.250 3.280 70,300 -0.08(-2.38%)
Aug 23, 2004 3.470 3.500 3.340 3.360 73,400 -0.10(-2.89%)
Aug 20, 2004 3.250 3.460 3.150 3.460 93,900 +0.25(+7.79%)
Aug 19, 2004 3.430 3.500 3.100 3.210 92,800 -0.32(-9.07%)
Aug 18, 2004 3.190 3.530 3.190 3.530 75,698 +0.27(+8.28%)
Aug 17, 2004 3.400 3.400 3.250 3.260 53,500 -0.09(-2.69%)
Aug 16, 2004 3.150 3.380 3.040 3.350 135,000 +0.20(+6.35%)
Aug 13, 2004 3.000 3.190 3.000 3.150 56,400 +0.14(+4.65%)
Aug 12, 2004 3.110 3.200 3.000 3.010 247,700 -0.14(-4.44%)
Aug 11, 2004 3.200 3.360 3.110 3.150 128,200 -0.14(-4.26%)
Aug 10, 2004 3.150 3.320 3.150 3.290 111,900 +0.08(+2.49%)
Aug 09, 2004 3.200 3.340 3.150 3.210 120,900 +0.00(+0.00%)
Aug 06, 2004 3.310 3.350 3.200 3.210 157,200 -0.13(-3.89%)
Aug 05, 2004 3.300 3.430 3.300 3.340 158,100 -0.02(-0.60%)
Aug 04, 2004 3.300 3.450 3.300 3.360 229,000 +0.02(+0.60%)
Aug 03, 2004 3.440 3.460 3.340 3.340 207,600 -0.09(-2.62%)
Aug 02, 2004 3.290 3.500 3.280 3.430 88,900 -0.01(-0.29%)
Jul 30, 2004 3.300 3.480 3.300 3.440 236,800 +0.09(+2.69%)
Jul 29, 2004 3.300 3.430 3.200 3.350 187,500 -0.02(-0.59%)
Jul 28, 2004 3.510 3.510 3.110 3.370 228,700 -0.07(-2.03%)
Jul 27, 2004 3.450 3.480 3.290 3.440 360,800 +0.00(+0.00%)
Jul 26, 2004 3.610 3.620 3.420 3.440 286,800 -0.07(-1.99%)
Jul 23, 2004 3.760 3.840 3.500 3.510 275,900 -0.30(-7.87%)
Jul 22, 2004 3.670 3.970 3.650 3.810 500,900 +0.11(+2.97%)
Jul 21, 2004 3.820 3.980 3.660 3.700 282,600 -0.24(-6.09%)
Jul 20, 2004 3.700 4.020 3.510 3.940 390,200 +0.20(+5.35%)
Jul 19, 2004 3.750 3.960 3.650 3.740 563,000 -0.04(-1.06%)
Jul 16, 2004 3.860 3.970 3.750 3.780 314,400 -0.11(-2.83%)
Jul 15, 2004 3.600 3.890 3.540 3.890 278,500 +0.43(+12.43%)
Jul 14, 2004 3.450 3.740 3.450 3.460 655,100 -0.04(-1.14%)
Jul 13, 2004 3.640 3.650 3.450 3.500 613,400 -0.12(-3.31%)
Jul 12, 2004 3.530 3.630 3.440 3.620 1,387,500 +0.16(+4.62%)
Jul 09, 2004 3.710 3.800 3.330 3.460 3,596,100 -1.89(-35.33%)
Jul 07, 2004 5.390 5.540 5.300 5.350 80,200 +0.00(+0.00%)
Jul 06, 2004 5.500 5.580 5.350 5.350 175,800 -0.22(-3.95%)
Jul 02, 2004 5.800 5.800 5.540 5.570 108,200 -0.12(-2.11%)
Jul 01, 2004 5.930 5.950 5.690 5.690 95,400 -0.20(-3.40%)
Jun 30, 2004 5.800 5.910 5.600 5.890 210,900 +0.24(+4.25%)
Jun 29, 2004 5.600 5.750 5.450 5.650 297,500 +0.03(+0.53%)
Jun 28, 2004 5.860 5.860 5.620 5.620 195,100 -0.15(-2.60%)
Jun 25, 2004 5.600 5.915 5.500 5.770 600,800 +0.04(+0.70%)
Jun 24, 2004 5.800 5.840 5.610 5.730 204,200 -0.07(-1.21%)
Jun 23, 2004 5.600 5.800 5.500 5.800 104,500 +0.16(+2.84%)
Jun 22, 2004 5.610 5.700 5.580 5.640 118,500 -0.06(-1.05%)
Jun 21, 2004 5.750 5.860 5.600 5.700 127,400 +0.00(+0.00%)
Jun 18, 2004 5.340 5.700 5.240 5.700 230,800 +0.24(+4.40%)
Jun 17, 2004 5.640 5.670 5.300 5.460 131,500 -0.06(-1.09%)
Jun 16, 2004 5.520 5.660 5.500 5.520 231,200 +0.02(+0.36%)
Jun 15, 2004 5.550 5.640 5.410 5.500 182,100 -0.08(-1.43%)
Jun 14, 2004 5.380 5.590 5.250 5.580 934,300 +0.23(+4.30%)
Jun 10, 2004 5.310 5.420 5.210 5.350 397,700 +0.05(+0.94%)
Jun 09, 2004 5.500 5.600 5.260 5.300 213,300 -0.26(-4.68%)
Jun 08, 2004 5.560 5.750 5.450 5.560 214,500 -0.10(-1.77%)
Jun 07, 2004 5.590 5.750 5.460 5.660 144,000 +0.13(+2.35%)
Jun 04, 2004 5.520 5.600 5.261 5.530 160,200 +0.08(+1.47%)
Jun 03, 2004 5.780 5.780 5.430 5.450 252,300 -0.23(-4.05%)
Jun 02, 2004 5.650 5.690 5.580 5.680 147,400 +0.03(+0.53%)
Jun 01, 2004 5.500 5.750 5.500 5.650 282,100 +0.05(+0.89%)
May 28, 2004 5.750 5.750 5.520 5.600 329,200 -0.08(-1.41%)
May 27, 2004 5.570 5.760 5.290 5.680 760,000 +0.24(+4.41%)
May 26, 2004 5.580 5.720 5.200 5.440 397,900 -0.07(-1.27%)
May 25, 2004 5.120 5.580 5.120 5.510 286,200 +0.32(+6.17%)
May 24, 2004 5.300 5.450 5.150 5.190 127,300 -0.03(-0.57%)
May 21, 2004 5.300 5.500 5.090 5.220 304,700 +0.08(+1.56%)
May 20, 2004 5.150 5.300 5.050 5.140 311,800 +0.03(+0.59%)
May 19, 2004 5.250 5.300 5.050 5.110 397,300 -0.04(-0.78%)
May 18, 2004 5.510 5.590 5.060 5.150 769,900 -0.35(-6.36%)
May 17, 2004 5.960 6.100 5.500 5.500 410,100 -0.58(-9.54%)
May 14, 2004 6.070 6.190 5.920 6.080 170,100 +0.03(+0.50%)
May 13, 2004 6.270 6.340 6.000 6.050 183,000 -0.07(-1.14%)
May 12, 2004 6.250 6.390 5.800 6.120 265,100 +0.00(+0.00%)
May 11, 2004 6.000 6.250 6.000 6.120 349,500 +0.11(+1.83%)
May 10, 2004 6.390 6.430 5.940 6.010 686,900 -0.52(-7.96%)
May 07, 2004 6.500 6.700 6.450 6.530 258,900 +0.03(+0.46%)
May 06, 2004 6.500 6.640 6.400 6.500 367,800 -0.04(-0.61%)
May 05, 2004 6.560 6.700 6.350 6.540 469,300 -0.02(-0.30%)
May 04, 2004 6.860 6.860 6.310 6.560 655,100 -0.18(-2.67%)
May 03, 2004 7.010 7.130 6.690 6.740 436,100 -0.07(-1.03%)
Apr 30, 2004 7.370 7.460 6.797 6.810 616,100 -0.69(-9.20%)
Apr 29, 2004 8.060 8.100 7.390 7.500 949,500 -0.57(-7.06%)
Apr 28, 2004 8.610 8.800 8.070 8.070 492,900 -0.69(-7.88%)
Apr 27, 2004 8.610 8.760 8.500 8.760 414,200 +0.23(+2.70%)
Apr 26, 2004 8.470 8.660 8.350 8.530 447,500 +0.03(+0.35%)
Apr 23, 2004 8.890 8.930 8.360 8.500 521,300 -0.16(-1.85%)
Apr 22, 2004 8.800 8.960 8.150 8.660 988,500 +0.30(+3.59%)
Apr 21, 2004 7.600 8.380 7.500 8.360 1,145,300 +0.84(+11.17%)
Apr 20, 2004 7.370 7.700 7.370 7.520 431,800 +0.17(+2.31%)
Apr 19, 2004 7.070 7.470 7.050 7.350 257,400 +0.27(+3.81%)
Apr 16, 2004 6.920 7.200 6.910 7.080 397,400 -0.04(-0.56%)
Apr 15, 2004 7.040 7.222 7.030 7.120 474,500 -0.20(-2.73%)
Apr 14, 2004 6.950 7.410 6.820 7.320 349,400 +0.14(+1.95%)
Apr 13, 2004 7.400 7.580 7.000 7.180 583,100 -0.11(-1.51%)
Apr 12, 2004 7.520 7.690 7.220 7.290 752,300 +0.07(+0.97%)
Apr 08, 2004 7.000 7.670 6.500 7.220 1,843,900 +0.29(+4.18%)
Apr 07, 2004 7.580 7.640 6.750 6.930 884,300 -0.57(-7.60%)
Apr 06, 2004 6.880 7.550 6.800 7.500 1,313,400 +0.51(+7.30%)
Apr 05, 2004 6.020 7.060 6.020 6.990 898,400 +0.82(+13.29%)
Apr 02, 2004 6.610 6.630 6.010 6.170 1,275,300 -0.24(-3.74%)
Apr 01, 2004 6.590 6.700 6.380 6.410 500,800 -0.18(-2.73%)
Mar 31, 2004 6.800 6.950 6.590 6.590 373,200 -0.23(-3.37%)
Mar 30, 2004 7.000 7.170 6.600 6.820 488,800 -0.20(-2.85%)
Mar 29, 2004 7.050 7.160 6.760 7.020 524,200 +0.13(+1.89%)
Mar 26, 2004 6.640 6.930 6.500 6.890 634,700 +0.34(+5.19%)
Mar 25, 2004 6.750 6.950 6.500 6.550 519,100 -0.25(-3.68%)
Mar 24, 2004 6.810 6.950 6.800 6.800 334,000 -0.05(-0.73%)
Mar 23, 2004 7.020 7.110 6.320 6.850 504,300 -0.20(-2.84%)
Mar 22, 2004 7.500 7.500 6.990 7.050 253,700 -0.45(-6.00%)
Mar 19, 2004 7.730 7.800 7.250 7.500 517,800 -0.10(-1.32%)
Mar 18, 2004 8.130 8.130 7.530 7.600 313,500 -0.33(-4.16%)
Mar 17, 2004 8.160 8.200 7.720 7.930 222,900 -0.02(-0.25%)
Mar 16, 2004 7.633 8.200 7.580 7.950 662,400 +0.24(+3.11%)
Mar 15, 2004 7.660 7.740 7.200 7.710 766,700 +0.18(+2.39%)
Mar 12, 2004 7.710 8.000 7.400 7.530 552,700 -0.30(-3.83%)
Mar 11, 2004 8.250 8.350 7.590 7.830 523,500 -0.42(-5.09%)
Mar 10, 2004 8.320 8.600 8.200 8.250 254,400 -0.08(-0.97%)
Mar 09, 2004 8.550 8.550 8.240 8.331 443,400 -0.17(-1.99%)
Mar 08, 2004 8.650 8.830 8.490 8.500 497,400 -0.22(-2.52%)
Mar 05, 2004 8.670 9.100 8.650 8.720 519,500 +0.02(+0.23%)
Mar 04, 2004 8.620 9.330 8.550 8.700 1,943,500 +0.12(+1.40%)
Mar 03, 2004 9.150 9.160 8.580 8.580 862,700 -0.74(-7.94%)
Mar 02, 2004 9.560 9.680 9.020 9.320 1,197,400 -0.36(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.