Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,630.06
+2.08 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1379
1387
1365
1373
0
-9.08(-0.66%)
Feb 27, 2019
1375
1390
1364
1382
0
+3.20(+0.23%)
Feb 26, 2019
1382
1394
1371
1378
0
-8.51(-0.61%)
Feb 25, 2019
1394
1402
1382
1387
0
+2.62(+0.19%)
Feb 22, 2019
1380
1392
1371
1384
0
+10.47(+0.76%)
Feb 21, 2019
1371
1385
1359
1374
0
+0.88(+0.06%)
Feb 20, 2019
1366
1383
1357
1373
0
+8.22(+0.60%)
Feb 19, 2019
1356
1375
1350
1365
0
+3.33(+0.24%)
Feb 15, 2019
1351
1369
1343
1361
0
+19.48(+1.45%)
Feb 14, 2019
1341
1354
1329
1342
0
-6.49(-0.48%)
Feb 13, 2019
1355
1364
1339
1348
0
-2.58(-0.19%)
Feb 12, 2019
1328
1357
1325
1351
0
+31.60(+2.40%)
Feb 11, 2019
1319
1329
1304
1319
0
+4.35(+0.33%)
Feb 08, 2019
1305
1321
1289
1315
0
+5.92(+0.45%)
Feb 07, 2019
1309
1323
1292
1309
0
-9.24(-0.70%)
Feb 06, 2019
1321
1336
1308
1318
0
-2.89(-0.22%)
Feb 05, 2019
1323
1339
1302
1321
0
-7.18(-0.54%)
Feb 04, 2019
1315
1333
1305
1328
0
+12.97(+0.99%)
Feb 01, 2019
1319
1336
1301
1315
0
-1.75(-0.13%)
Jan 31, 2019
1306
1330
1294
1317
0
+7.84(+0.60%)
Jan 30, 2019
1303
1319
1283
1309
0
+21.24(+1.65%)
Jan 29, 2019
1278
1298
1269
1288
0
+12.05(+0.94%)
Jan 28, 2019
1270
1285
1258
1276
0
-9.75(-0.76%)
Jan 25, 2019
1284
1300
1272
1286
0
+15.94(+1.26%)
Jan 24, 2019
1260
1279
1253
1270
0
+10.05(+0.80%)
Jan 23, 2019
1271
1280
1246
1260
0
-4.79(-0.38%)
Jan 22, 2019
1276
1286
1251
1265
0
-21.37(-1.66%)
Jan 21, 2019
1275
1296
1268
1286
0
-0.01(-0.00%)
Jan 18, 2019
1275
1296
1268
1286
0
+20.98(+1.66%)
Jan 17, 2019
1241
1274
1237
1265
0
+17.38(+1.39%)
Jan 16, 2019
1249
1262
1239
1248
0
-0.62(-0.05%)
Jan 15, 2019
1248
1259
1231
1248
0
+1.19(+0.10%)
Jan 14, 2019
1242
1259
1233
1247
0
-5.57(-0.44%)
Jan 11, 2019
1244
1258
1234
1253
0
-0.08(-0.01%)
Jan 10, 2019
1233
1258
1224
1253
0
+14.53(+1.17%)
Jan 09, 2019
1231
1250
1219
1238
0
+13.13(+1.07%)
Jan 08, 2019
1221
1235
1206
1225
0
+16.72(+1.38%)
Jan 07, 2019
1198
1226
1186
1208
0
+13.57(+1.14%)
Jan 04, 2019
1166
1202
1159
1195
0
+46.57(+4.06%)
Jan 03, 2019
1167
1177
1139
1148
0
-22.90(-1.96%)
Jan 02, 2019
1153
1183
1143
1171
0
-0.49(-0.04%)
Dec 31, 2018
1167
1181
1152
1172
0
+9.94(+0.86%)
Dec 28, 2018
1169
1182
1150
1162
0
-2.21(-0.19%)
Dec 27, 2018
1135
1165
1118
1164
0
+10.13(+0.88%)
Dec 26, 2018
1108
1155
1092
1154
0
+51.23(+4.65%)
Dec 24, 2018
1123
1136
1096
1102
0
-29.19(-2.58%)
Dec 21, 2018
1150
1170
1126
1132
0
-23.16(-2.01%)
Dec 20, 2018
1166
1183
1139
1155
0
-16.45(-1.40%)
Dec 19, 2018
1196
1221
1163
1171
0
-23.70(-1.98%)
Dec 18, 2018
1197
1216
1182
1195
0
+10.70(+0.90%)
Dec 17, 2018
1201
1219
1176
1184
0
-19.52(-1.62%)
Dec 14, 2018
1205
1226
1194
1204
0
-14.53(-1.19%)
Dec 13, 2018
1234
1242
1212
1218
0
-9.27(-0.76%)
Dec 12, 2018
1234
1252
1220
1228
0
+10.56(+0.87%)
Dec 11, 2018
1245
1254
1209
1217
0
-7.94(-0.65%)
Dec 10, 2018
1229
1243
1203
1225
0
-6.15(-0.50%)
Dec 07, 2018
1261
1279
1224
1231
0
-31.55(-2.50%)
Dec 06, 2018
1242
1269
1216
1263
0
-4.57(-0.36%)
Dec 05, 2018
1329
1337
1262
1267
0
-0.01(-0.00%)
Dec 04, 2018
1329
1337
1262
1267
0
-68.64(-5.14%)
Dec 03, 2018
1350
1363
1318
1336
0
+14.90(+1.13%)
Nov 30, 2018
1310
1330
1298
1321
0
+8.93(+0.68%)
Nov 29, 2018
1313
1327
1298
1312
0
-4.28(-0.33%)
Nov 28, 2018
1289
1320
1268
1316
0
+33.70(+2.63%)
Nov 27, 2018
1287
1298
1270
1283
0
-11.31(-0.87%)
Nov 26, 2018
1292
1306
1275
1294
0
+14.10(+1.10%)
Nov 23, 2018
1275
1295
1268
1280
0
-5.18(-0.40%)
Nov 22, 2018
1285
1285
1285
1285
0
+0.01(+0.00%)
Nov 21, 2018
1283
1304
1273
1285
0
+10.24(+0.80%)
Nov 20, 2018
1272
1297
1252
1275
0
-20.15(-1.56%)
Nov 19, 2018
1318
1326
1285
1295
0
-25.67(-1.94%)
Nov 16, 2018
1309
1332
1298
1321
0
+3.99(+0.30%)
Nov 15, 2018
1293
1326
1279
1317
0
+12.12(+0.93%)
Nov 14, 2018
1317
1335
1294
1305
0
-1.94(-0.15%)
Nov 13, 2018
1304
1333
1291
1306
0
+5.98(+0.46%)
Nov 12, 2018
1324
1333
1294
1300
0
-29.03(-2.18%)
Nov 09, 2018
1350
1361
1314
1330
0
-40.19(-2.93%)
Nov 08, 2018
1369
1389
1349
1370
0
-8.56(-0.62%)
Nov 07, 2018
1366
1400
1341
1378
0
+22.10(+1.63%)
Nov 06, 2018
1341
1368
1332
1356
0
+14.86(+1.11%)
Nov 02, 2018
1345
1363
1321
1341
0
+7.09(+0.53%)
Nov 01, 2018
1307
1346
1295
1334
0
+33.89(+2.61%)
Oct 31, 2018
1305
1329
1287
1300
0
+9.56(+0.74%)
Oct 30, 2018
1248
1296
1238
1291
0
+42.39(+3.40%)
Oct 29, 2018
1286
1302
1231
1248
0
-23.41(-1.84%)
Oct 26, 2018
1263
1300
1240
1272
0
-4.29(-0.34%)
Oct 25, 2018
1275
1278
1273
1276
0
+0.73(+0.06%)
Oct 24, 2018
1318
1332
1272
1275
0
-40.26(-3.06%)
Oct 23, 2018
1304
1332
1285
1316
0
-13.13(-0.99%)
Oct 22, 2018
1342
1351
1319
1329
0
-9.80(-0.73%)
Oct 19, 2018
1355
1365
1327
1339
0
-16.17(-1.19%)
Oct 18, 2018
1374
1384
1344
1355
0
-29.01(-2.10%)
Oct 17, 2018
1391
1397
1367
1384
0
-12.68(-0.91%)
Oct 16, 2018
1375
1400
1362
1396
0
+29.87(+2.19%)
Oct 15, 2018
1363
1381
1353
1367
0
-0.91(-0.07%)
Oct 12, 2018
1387
1392
1347
1367
0
+1.51(+0.11%)
Oct 11, 2018
1389
1411
1360
1366
0
-32.97(-2.36%)
Oct 10, 2018
1438
1445
1396
1399
0
-44.54(-3.09%)
Oct 09, 2018
1458
1469
1437
1443
0
-24.77(-1.69%)
Oct 08, 2018
1463
1477
1449
1468
0
-1.24(-0.08%)
Oct 05, 2018
1487
1495
1454
1469
0
-18.12(-1.22%)
Oct 04, 2018
1496
1505
1475
1488
0
-13.25(-0.88%)
Oct 03, 2018
1500
1515
1486
1501
0
+5.84(+0.39%)
Oct 02, 2018
1495
1510
1483
1495
0
-2.51(-0.17%)
Oct 01, 2018
1504
1515
1486
1497
0
+2.10(+0.14%)
Sep 28, 2018
1493
1510
1481
1495
0
-0.78(-0.05%)
Sep 27, 2018
1500
1509
1487
1496
0
-2.60(-0.17%)
Sep 26, 2018
1509
1518
1492
1499
0
-9.94(-0.66%)
Sep 25, 2018
1510
1523
1497
1509
0
+1.18(+0.08%)
Sep 24, 2018
1516
1525
1499
1508
0
-12.72(-0.84%)
Sep 21, 2018
1521
1534
1509
1520
0
+1.27(+0.08%)
Sep 20, 2018
1524
1536
1505
1519
0
+3.23(+0.21%)
Sep 19, 2018
1519
1536
1505
1516
0
-1.88(-0.12%)
Sep 18, 2018
1511
1529
1501
1518
0
+9.82(+0.65%)
Sep 17, 2018
1513
1524
1500
1508
0
-4.64(-0.31%)
Sep 14, 2018
1501
1524
1492
1512
0
+12.16(+0.81%)
Sep 13, 2018
1503
1514
1487
1500
0
+4.71(+0.31%)
Sep 12, 2018
1490
1507
1477
1496
0
+2.87(+0.19%)
Sep 11, 2018
1481
1503
1473
1493
0
+6.12(+0.41%)
Sep 10, 2018
1490
1502
1475
1487
0
+4.35(+0.29%)
Sep 07, 2018
1485
1498
1470
1482
0
-9.97(-0.67%)
Sep 06, 2018
1489
1506
1480
1492
0
+4.75(+0.32%)
Sep 05, 2018
1476
1494
1468
1487
0
+9.36(+0.63%)
Sep 04, 2018
1479
1488
1463
1478
0
-5.59(-0.38%)
Aug 31, 2018
1484
1484
1484
1484
0
-0.66(-0.04%)
Aug 30, 2018
1495
1501
1477
1484
0
-13.15(-0.88%)
Aug 29, 2018
1497
1506
1482
1497
0
+5.92(+0.40%)
Aug 28, 2018
1500
1506
1484
1492
0
-3.24(-0.22%)
Aug 27, 2018
1486
1505
1479
1495
0
+16.53(+1.12%)
Aug 24, 2018
1477
1487
1468
1478
0
+5.44(+0.37%)
Aug 23, 2018
1482
1488
1463
1473
0
-10.50(-0.71%)
Aug 22, 2018
1491
1500
1475
1483
0
-7.76(-0.52%)
Aug 21, 2018
1476
1499
1471
1491
0
+19.88(+1.35%)
Aug 20, 2018
1470
1483
1461
1471
0
+5.87(+0.40%)
Aug 17, 2018
1450
1473
1444
1465
0
+14.02(+0.97%)
Aug 16, 2018
1443
1464
1435
1451
0
+17.41(+1.21%)
Aug 15, 2018
1435
1445
1413
1434
0
-9.62(-0.67%)
Aug 14, 2018
1436
1457
1431
1444
0
+9.68(+0.68%)
Aug 13, 2018
1445
1454
1426
1434
0
-12.18(-0.84%)
Aug 10, 2018
1450
1461
1432
1446
0
-12.85(-0.88%)
Aug 09, 2018
1463
1476
1451
1459
0
-4.83(-0.33%)
Aug 08, 2018
1471
1480
1452
1464
0
-5.14(-0.35%)
Aug 07, 2018
1465
1489
1455
1469
0
+19.71(+1.36%)
Aug 06, 2018
1446
1459
1433
1449
0
+3.17(+0.22%)
Aug 03, 2018
1445
1459
1431
1446
0
+0.48(+0.03%)
Aug 02, 2018
1439
1459
1426
1446
0
-4.89(-0.34%)
Aug 01, 2018
1462
1474
1438
1450
0
+11.98(+0.83%)
Jul 30, 2018
1452
1467
1432
1438
0
-12.44(-0.86%)
Jul 27, 2018
1459
1473
1437
1451
0
-3.97(-0.27%)
Jul 26, 2018
1451
1474
1429
1455
0
-12.29(-0.84%)
Jul 25, 2018
1459
1479
1436
1467
0
+3.92(+0.27%)
Jul 24, 2018
1470
1485
1448
1463
0
+0.75(+0.05%)
Jul 23, 2018
1472
1481
1454
1462
0
-15.59(-1.05%)
Jul 20, 2018
1478
1492
1467
1478
0
-6.02(-0.41%)
Jul 19, 2018
1473
1492
1463
1484
0
+8.23(+0.56%)
Jul 18, 2018
1472
1485
1458
1476
0
+4.95(+0.34%)
Jul 17, 2018
1459
1478
1453
1471
0
+8.80(+0.60%)
Jul 16, 2018
1474
1480
1454
1462
0
-9.54(-0.65%)
Jul 13, 2018
1465
1480
1457
1472
0
+8.73(+0.60%)
Jul 12, 2018
1465
1474
1445
1463
0
+8.36(+0.57%)
Jul 11, 2018
1456
1474
1443
1455
0
-13.82(-0.94%)
Jul 10, 2018
1469
1479
1455
1468
0
+1.97(+0.13%)
Jul 09, 2018
1453
1473
1446
1466
0
+20.67(+1.43%)
Jul 06, 2018
1440
1455
1430
1446
0
+4.56(+0.32%)
Jul 05, 2018
1435
1447
1420
1441
0
+12.65(+0.89%)
Jul 04, 2018
1428
1428
1428
1428
0
-0.01(-0.00%)
Jul 03, 2018
1437
1448
1423
1428
0
-2.18(-0.15%)
Jul 02, 2018
1416
1435
1407
1431
0
+1.82(+0.13%)
Jun 29, 2018
1432
1448
1422
1429
0
+6.30(+0.44%)
Jun 28, 2018
1417
1432
1400
1423
0
+6.03(+0.43%)
Jun 27, 2018
1435
1450
1412
1417
0
-13.68(-0.96%)
Jun 26, 2018
1428
1442
1417
1430
0
+8.27(+0.58%)
Jun 25, 2018
1432
1439
1407
1422
0
-18.81(-1.31%)
Jun 22, 2018
1446
1456
1426
1441
0
+5.95(+0.41%)
Jun 21, 2018
1451
1458
1426
1435
0
-20.17(-1.39%)
Jun 20, 2018
1458
1468
1440
1455
0
+2.93(+0.20%)
Jun 19, 2018
1457
1468
1437
1452
0
-22.87(-1.55%)
Jun 18, 2018
1469
1485
1459
1475
0
-6.73(-0.45%)
Jun 15, 2018
1482
1492
1465
1482
0
-6.72(-0.45%)
Jun 14, 2018
1494
1505
1475
1488
0
-1.36(-0.09%)
Jun 13, 2018
1510
1516
1484
1490
0
-20.94(-1.39%)
Jun 12, 2018
1508
1521
1496
1511
0
+4.57(+0.30%)
Jun 11, 2018
1507
1518
1497
1506
0
+1.08(+0.07%)
Jun 08, 2018
1497
1512
1489
1505
0
+8.09(+0.54%)
Jun 07, 2018
1501
1513
1485
1497
0
-1.67(-0.11%)
Jun 06, 2018
1494
1503
1484
1499
0
+13.34(+0.90%)
Jun 05, 2018
1482
1496
1473
1485
0
+4.09(+0.28%)
Jun 04, 2018
1481
1495
1470
1481
0
+6.23(+0.42%)
Jun 01, 2018
1467
1487
1458
1475
0
+18.92(+1.30%)
May 31, 2018
1474
1483
1445
1456
0
-15.66(-1.06%)
May 30, 2018
1461
1484
1448
1472
0
+25.91(+1.79%)
May 29, 2018
1451
1466
1434
1446
0
-15.81(-1.08%)
May 28, 2018
1462
1462
1462
1462
0
+0.02(+0.00%)
May 25, 2018
1458
1473
1448
1462
0
-0.33(-0.02%)
May 24, 2018
1461
1472
1446
1462
0
-0.03(-0.00%)
May 23, 2018
1450
1469
1441
1462
0
+3.06(+0.21%)
May 22, 2018
1477
1485
1454
1459
0
-19.20(-1.30%)
May 21, 2018
1471
1489
1464
1478
0
+17.23(+1.18%)
May 18, 2018
1449
1470
1443
1461
0
+13.29(+0.92%)
May 17, 2018
1439
1456
1432
1448
0
+8.82(+0.61%)
May 16, 2018
1432
1449
1424
1439
0
+7.26(+0.51%)
May 15, 2018
1434
1445
1417
1431
0
-10.82(-0.75%)
May 14, 2018
1451
1459
1435
1442
0
-6.51(-0.45%)
May 11, 2018
1445
1460
1436
1449
0
+4.87(+0.34%)
May 10, 2018
1442
1456
1431
1444
0
+5.49(+0.38%)
May 09, 2018
1441
1452
1422
1438
0
+0.82(+0.06%)
May 08, 2018
1429
1448
1419
1438
0
+8.67(+0.61%)
May 07, 2018
1422
1440
1413
1429
0
+10.63(+0.75%)
May 04, 2018
1395
1429
1389
1418
0
+13.69(+0.97%)
May 03, 2018
1394
1415
1373
1405
0
+8.64(+0.62%)
May 02, 2018
1405
1420
1389
1396
0
-7.37(-0.53%)
May 01, 2018
1394
1413
1369
1403
0
+7.11(+0.51%)
Apr 30, 2018
1415
1427
1392
1396
0
-19.09(-1.35%)
Apr 27, 2018
1424
1439
1402
1415
0
-14.38(-1.01%)
Apr 26, 2018
1434
1445
1406
1430
0
+0.82(+0.06%)
Apr 25, 2018
1423
1441
1402
1429
0
+7.32(+0.51%)
Apr 24, 2018
1466
1478
1405
1422
0
-33.82(-2.32%)
Apr 23, 2018
1459
1473
1442
1455
0
-1.56(-0.11%)
Apr 20, 2018
1471
1481
1447
1457
0
-13.45(-0.91%)
Apr 19, 2018
1486
1494
1456
1470
0
-14.14(-0.95%)
Apr 18, 2018
1480
1496
1470
1485
0
+11.82(+0.80%)
Apr 17, 2018
1469
1483
1459
1473
0
+13.19(+0.90%)
Apr 16, 2018
1458
1471
1444
1460
0
+11.93(+0.82%)
Apr 13, 2018
1460
1468
1437
1448
0
-4.56(-0.31%)
Apr 12, 2018
1447
1464
1437
1452
0
+11.89(+0.83%)
Apr 11, 2018
1443
1459
1430
1440
0
-13.01(-0.90%)
Apr 10, 2018
1451
1466
1438
1453
0
+25.16(+1.76%)
Apr 09, 2018
1444
1459
1424
1428
0
-3.74(-0.26%)
Apr 06, 2018
1456
1468
1417
1432
0
-38.63(-2.63%)
Apr 05, 2018
1461
1481
1452
1470
0
+19.35(+1.33%)
Apr 04, 2018
1404
1455
1398
1451
0
+16.58(+1.16%)
Apr 03, 2018
1420
1440
1408
1435
0
+22.20(+1.57%)
Apr 02, 2018
1439
1446
1393
1412
0
-30.96(-2.15%)
Mar 29, 2018
1443
1443
1443
1443
0
+21.89(+1.54%)
Mar 28, 2018
1427
1441
1406
1421
0
-4.03(-0.28%)
Mar 27, 2018
1459
1466
1414
1425
0
-27.22(-1.87%)
Mar 26, 2018
1443
1461
1422
1453
0
+33.57(+2.37%)
Mar 23, 2018
1448
1467
1413
1419
0
-24.17(-1.67%)
Mar 22, 2018
1474
1488
1440
1443
0
-47.71(-3.20%)
Mar 21, 2018
1484
1507
1475
1491
0
+7.34(+0.49%)
Mar 20, 2018
1481
1499
1471
1484
0
+6.28(+0.43%)
Mar 19, 2018
1485
1494
1460
1477
0
-14.48(-0.97%)
Mar 16, 2018
1481
1501
1471
1492
0
+10.44(+0.70%)
Mar 15, 2018
1490
1501
1469
1481
0
-5.66(-0.38%)
Mar 14, 2018
1510
1514
1475
1487
0
-14.82(-0.99%)
Mar 13, 2018
1509
1523
1494
1502
0
-2.46(-0.16%)
Mar 12, 2018
1514
1524
1493
1504
0
-7.73(-0.51%)
Mar 09, 2018
1496
1518
1483
1512
0
+26.23(+1.77%)
Mar 08, 2018
1487
1498
1466
1486
0
+3.46(+0.23%)
Mar 07, 2018
1477
1491
1468
1482
0
+2.75(+0.19%)
Mar 06, 2018
1475
1490
1458
1480
0
+10.55(+0.72%)
Mar 05, 2018
1448
1478
1436
1469
0
+14.47(+0.99%)
Mar 02, 2018
1441
1464
1422
1455
0
-1.40(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.