Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
962.21
974.19
953.11
958.98
0
-3.96(-0.41%)
Feb 26, 2016
964.83
974.84
952.76
962.94
0
+1.83(+0.19%)
Feb 25, 2016
952.38
964.43
942.24
961.11
0
+11.09(+1.17%)
Feb 24, 2016
936.23
953.09
926.18
950.03
0
+5.40(+0.57%)
Feb 23, 2016
946.41
957.82
936.08
944.62
0
-4.81(-0.51%)
Feb 22, 2016
946.72
959.73
938.24
949.43
0
+10.89(+1.16%)
Feb 19, 2016
937.12
948.82
925.36
938.55
0
-1.59(-0.17%)
Feb 18, 2016
942.46
951.21
929.96
940.13
0
-0.43(-0.05%)
Feb 17, 2016
932.56
951.82
926.45
940.57
0
+14.68(+1.59%)
Feb 16, 2016
918.54
933.04
906.83
925.89
0
+18.92(+2.09%)
Feb 12, 2016
906.97
906.97
906.97
906.97
0
+16.44(+1.85%)
Feb 11, 2016
891.60
902.71
875.35
890.53
0
-14.96(-1.65%)
Feb 10, 2016
906.00
918.64
899.66
905.50
0
-6.32(-0.69%)
Feb 09, 2016
902.84
923.89
893.49
911.82
0
-0.55(-0.06%)
Feb 08, 2016
909.43
923.86
891.65
912.37
0
-6.34(-0.69%)
Feb 05, 2016
931.22
942.87
911.24
918.71
0
-13.67(-1.47%)
Feb 04, 2016
926.96
946.02
915.15
932.38
0
+1.21(+0.13%)
Feb 03, 2016
937.36
945.71
911.58
931.17
0
+0.83(+0.09%)
Feb 02, 2016
937.17
945.50
921.06
930.33
0
-14.56(-1.54%)
Feb 01, 2016
938.96
953.28
927.61
944.89
0
+0.15(+0.02%)
Jan 29, 2016
921.15
948.63
913.54
944.74
0
+26.81(+2.92%)
Jan 28, 2016
917.48
933.96
901.64
917.93
0
+5.20(+0.57%)
Jan 27, 2016
918.40
931.47
905.11
912.73
0
-8.43(-0.92%)
Jan 26, 2016
910.46
929.52
903.07
921.16
0
+13.73(+1.51%)
Jan 25, 2016
916.97
925.54
900.84
907.43
0
-13.32(-1.45%)
Jan 22, 2016
917.90
930.88
907.19
920.75
0
+16.22(+1.79%)
Jan 21, 2016
901.93
917.59
889.75
904.54
0
+4.49(+0.50%)
Jan 20, 2016
887.36
909.15
868.74
900.05
0
-0.85(-0.09%)
Jan 19, 2016
910.90
917.93
889.63
900.90
0
-0.32(-0.04%)
Jan 18, 2016
901.17
901.24
901.15
901.22
0
-0.02(-0.00%)
Jan 15, 2016
895.22
909.77
881.46
901.24
0
-15.35(-1.67%)
Jan 14, 2016
911.14
926.76
897.68
916.59
0
+7.00(+0.77%)
Jan 13, 2016
929.58
940.98
905.34
909.59
0
-21.32(-2.29%)
Jan 12, 2016
932.11
939.94
915.71
930.90
0
+8.23(+0.89%)
Jan 11, 2016
928.67
935.25
909.77
922.67
0
-1.32(-0.14%)
Jan 08, 2016
943.54
949.96
919.61
923.99
0
-14.22(-1.52%)
Jan 07, 2016
943.08
956.17
931.10
938.21
0
-20.43(-2.13%)
Jan 06, 2016
958.59
971.38
947.19
958.64
0
-13.90(-1.43%)
Jan 05, 2016
973.58
983.46
961.01
972.54
0
+1.36(+0.14%)
Jan 04, 2016
969.97
979.29
954.21
971.18
0
-12.48(-1.27%)
Dec 31, 2015
983.66
983.66
983.66
983.66
0
-10.93(-1.10%)
Dec 30, 2015
1000
1007
990.92
994.60
0
-7.49(-0.75%)
Dec 29, 2015
1001
1009
992.22
1002
0
+6.55(+0.66%)
Dec 28, 2015
994.51
1001
984.80
995.53
0
-2.20(-0.22%)
Dec 24, 2015
997.73
997.73
997.73
997.73
0
-15.15(-1.50%)
Dec 23, 2015
1009
1021
999.85
1013
0
+10.69(+1.07%)
Dec 22, 2015
994.86
1007
983.50
1002
0
+10.45(+1.05%)
Dec 21, 2015
991.68
1000
980.07
991.74
0
+6.74(+0.68%)
Dec 18, 2015
994.24
1001
979.21
985.00
0
-13.91(-1.39%)
Dec 17, 2015
1014
1018
993.45
998.91
0
-15.62(-1.54%)
Dec 16, 2015
1005
1020
994.87
1015
0
+17.48(+1.75%)
Dec 15, 2015
995.08
1007
986.65
997.05
0
+8.97(+0.91%)
Dec 14, 2015
989.10
1000
974.37
988.08
0
-0.85(-0.09%)
Dec 11, 2015
991.40
1003
980.85
988.93
0
-14.70(-1.46%)
Dec 10, 2015
1002
1015
994.39
1004
0
+2.73(+0.27%)
Dec 09, 2015
1009
1023
993.26
1001
0
-11.36(-1.12%)
Dec 08, 2015
1011
1023
1000
1012
0
-5.82(-0.57%)
Dec 07, 2015
1018
1032
1005
1018
0
-4.61(-0.45%)
Dec 04, 2015
1011
1028
1006
1023
0
+13.13(+1.30%)
Dec 03, 2015
1026
1032
1003
1010
0
-14.59(-1.42%)
Dec 02, 2015
1031
1039
1019
1024
0
-8.36(-0.81%)
Dec 01, 2015
1030
1040
1021
1033
0
+6.80(+0.66%)
Nov 30, 2015
1036
1041
1019
1026
0
-8.39(-0.81%)
Nov 27, 2015
1033
1039
1023
1034
0
+2.75(+0.27%)
Nov 26, 2015
1031
1031
1031
1031
0
-0.02(-0.00%)
Nov 25, 2015
1026
1038
1019
1031
0
+7.15(+0.70%)
Nov 24, 2015
1015
1031
1009
1024
0
+4.82(+0.47%)
Nov 23, 2015
1019
1023
1018
1019
0
+6.18(+0.61%)
Nov 20, 2015
1012
1022
1004
1013
0
+7.02(+0.70%)
Nov 19, 2015
1006
1015
997.46
1006
0
+1.74(+0.17%)
Nov 18, 2015
993.41
1009
984.10
1004
0
+14.01(+1.41%)
Nov 17, 2015
993.08
1005
981.28
990.45
0
-1.56(-0.16%)
Nov 16, 2015
977.17
995.18
972.10
992.00
0
+13.89(+1.42%)
Nov 13, 2015
991.22
999.22
971.06
978.11
0
-18.69(-1.88%)
Nov 12, 2015
1006
1014
992.54
996.80
0
-16.87(-1.66%)
Nov 11, 2015
1018
1026
1006
1014
0
-2.00(-0.20%)
Nov 10, 2015
1009
1021
1001
1016
0
+4.57(+0.45%)
Nov 09, 2015
1020
1026
1003
1011
0
-12.42(-1.21%)
Nov 06, 2015
1024
1033
1010
1024
0
-4.71(-0.46%)
Nov 05, 2015
1029
1037
1018
1028
0
-0.75(-0.07%)
Nov 04, 2015
1036
1043
1021
1029
0
-4.95(-0.48%)
Nov 03, 2015
1029
1044
1019
1034
0
+1.83(+0.18%)
Nov 02, 2015
1024
1040
1014
1032
0
+9.47(+0.93%)
Oct 30, 2015
1023
1037
1012
1023
0
-1.10(-0.11%)
Oct 29, 2015
1022
1036
1007
1024
0
-2.26(-0.22%)
Oct 28, 2015
1015
1033
1004
1026
0
+13.03(+1.29%)
Oct 27, 2015
1017
1025
1002
1013
0
-9.63(-0.94%)
Oct 26, 2015
1022
1032
1012
1023
0
+0.68(+0.07%)
Oct 23, 2015
1031
1039
1009
1022
0
-3.26(-0.32%)
Oct 22, 2015
1010
1033
1002
1025
0
+20.18(+2.01%)
Oct 21, 2015
1017
1025
998.76
1005
0
-10.20(-1.00%)
Oct 20, 2015
1014
1025
1004
1015
0
-2.94(-0.29%)
Oct 19, 2015
1014
1026
1006
1018
0
+0.75(+0.07%)
Oct 16, 2015
1016
1024
1004
1017
0
+4.00(+0.39%)
Oct 15, 2015
1007
1018
994.50
1013
0
+11.49(+1.15%)
Oct 14, 2015
1010
1017
995.70
1002
0
-7.10(-0.70%)
Oct 13, 2015
1012
1025
1004
1009
0
-8.04(-0.79%)
Oct 12, 2015
1016
1024
1006
1017
0
+1.38(+0.14%)
Oct 09, 2015
1014
1026
1007
1016
0
+3.50(+0.35%)
Oct 08, 2015
994.74
1016
989.36
1012
0
+15.59(+1.56%)
Oct 07, 2015
990.63
1004
980.76
996.56
0
+11.50(+1.17%)
Oct 06, 2015
990.40
998.38
976.53
985.06
0
-6.51(-0.66%)
Oct 05, 2015
977.48
996.63
973.09
991.57
0
+20.70(+2.13%)
Oct 02, 2015
950.32
972.48
942.24
970.87
0
+12.08(+1.26%)
Oct 01, 2015
960.26
968.83
944.28
958.79
0
+0.89(+0.09%)
Sep 30, 2015
954.52
964.79
944.36
957.90
0
+14.10(+1.49%)
Sep 29, 2015
946.48
955.36
933.60
943.80
0
-3.16(-0.33%)
Sep 28, 2015
964.51
969.12
942.16
946.97
0
-25.38(-2.61%)
Sep 25, 2015
980.22
988.28
964.61
972.35
0
+2.42(+0.25%)
Sep 24, 2015
964.32
975.86
952.30
969.93
0
-1.92(-0.20%)
Sep 23, 2015
978.24
984.32
965.07
971.85
0
-5.86(-0.60%)
Sep 22, 2015
979.04
987.09
967.40
977.71
0
-15.38(-1.55%)
Sep 21, 2015
991.85
1003
984.08
993.09
0
+5.73(+0.58%)
Sep 18, 2015
992.57
1003
981.97
987.36
0
-17.83(-1.77%)
Sep 17, 2015
1006
1021
997.66
1005
0
-2.07(-0.21%)
Sep 16, 2015
995.80
1012
990.82
1007
0
+15.87(+1.60%)
Sep 15, 2015
981.36
995.82
975.25
991.39
0
+12.38(+1.26%)
Sep 14, 2015
982.70
987.30
971.90
979.01
0
-3.86(-0.39%)
Sep 11, 2015
975.96
986.95
968.17
982.87
0
+1.41(+0.14%)
Sep 10, 2015
981.03
992.49
972.35
981.46
0
-1.59(-0.16%)
Sep 09, 2015
1005
1010
980.27
983.05
0
-13.00(-1.31%)
Sep 08, 2015
990.47
1001
981.28
996.05
0
+22.76(+2.34%)
Sep 04, 2015
973.29
973.29
973.29
973.29
0
-13.18(-1.34%)
Sep 03, 2015
986.71
998.95
978.82
986.47
0
+3.79(+0.39%)
Sep 02, 2015
978.81
987.09
966.59
982.68
0
+15.62(+1.62%)
Sep 01, 2015
974.60
985.43
960.63
967.05
0
-28.75(-2.89%)
Aug 31, 2015
995.57
1007
986.44
995.80
0
-3.65(-0.37%)
Aug 28, 2015
988.59
1005
982.82
999.46
0
+8.07(+0.81%)
Aug 27, 2015
979.07
998.65
969.01
991.38
0
+26.87(+2.79%)
Aug 26, 2015
959.86
970.47
938.41
964.51
0
+25.06(+2.67%)
Aug 25, 2015
971.89
976.87
936.63
939.45
0
-7.22(-0.76%)
Aug 24, 2015
932.62
975.15
904.38
946.67
0
-38.05(-3.86%)
Aug 21, 2015
997.47
1008
977.79
984.72
0
-24.31(-2.41%)
Aug 20, 2015
1018
1026
1004
1009
0
-17.96(-1.75%)
Aug 19, 2015
1031
1038
1017
1027
0
-8.96(-0.86%)
Aug 18, 2015
1037
1045
1028
1036
0
-2.03(-0.20%)
Aug 17, 2015
1029
1041
1021
1038
0
+4.67(+0.45%)
Aug 14, 2015
1026
1037
1020
1033
0
+7.31(+0.71%)
Aug 13, 2015
1025
1036
1017
1026
0
+1.53(+0.15%)
Aug 12, 2015
1021
1030
1005
1024
0
-5.94(-0.58%)
Aug 11, 2015
1034
1039
1020
1030
0
-12.25(-1.17%)
Aug 10, 2015
1033
1049
1028
1043
0
+14.70(+1.43%)
Aug 07, 2015
1030
1038
1018
1028
0
-4.71(-0.46%)
Aug 06, 2015
1040
1046
1024
1033
0
-5.74(-0.55%)
Aug 05, 2015
1037
1047
1029
1038
0
+6.96(+0.67%)
Aug 04, 2015
1030
1041
1021
1031
0
+2.50(+0.24%)
Aug 03, 2015
1034
1041
1019
1029
0
-6.41(-0.62%)
Jul 31, 2015
1037
1046
1026
1035
0
+2.78(+0.27%)
Jul 30, 2015
1025
1039
1017
1033
0
+3.21(+0.31%)
Jul 29, 2015
1024
1038
1014
1029
0
+9.33(+0.91%)
Jul 28, 2015
1014
1027
1003
1020
0
+10.49(+1.04%)
Jul 27, 2015
1013
1020
1001
1010
0
-7.20(-0.71%)
Jul 24, 2015
1029
1034
1011
1017
0
-12.15(-1.18%)
Jul 23, 2015
1037
1045
1023
1029
0
-5.98(-0.58%)
Jul 22, 2015
1031
1043
1025
1035
0
-0.01(-0.00%)
Jul 21, 2015
1038
1046
1028
1035
0
-3.11(-0.30%)
Jul 20, 2015
1041
1047
1030
1038
0
-0.23(-0.02%)
Jul 17, 2015
1042
1048
1030
1038
0
-5.38(-0.52%)
Jul 16, 2015
1046
1052
1037
1044
0
+3.50(+0.34%)
Jul 15, 2015
1047
1051
1035
1040
0
-6.59(-0.63%)
Jul 14, 2015
1045
1054
1038
1047
0
+1.74(+0.17%)
Jul 13, 2015
1039
1048
1031
1045
0
+13.31(+1.29%)
Jul 10, 2015
1030
1038
1021
1032
0
+14.62(+1.44%)
Jul 09, 2015
1028
1033
1014
1017
0
+1.05(+0.10%)
Jul 08, 2015
1024
1031
1011
1016
0
-16.96(-1.64%)
Jul 07, 2015
1028
1038
1013
1033
0
+4.30(+0.42%)
Jul 06, 2015
1026
1038
1019
1029
0
-5.69(-0.55%)
Jul 03, 2015
1034
1034
1034
1034
0
+0.03(+0.00%)
Jul 02, 2015
1039
1045
1027
1034
0
-3.53(-0.34%)
Jul 01, 2015
1038
1046
1028
1038
0
+8.14(+0.79%)
Jun 30, 2015
1036
1042
1023
1030
0
+0.63(+0.06%)
Jun 29, 2015
1043
1050
1027
1029
0
-23.91(-2.27%)
Jun 26, 2015
1053
1061
1044
1053
0
+3.50(+0.33%)
Jun 25, 2015
1054
1059
1043
1049
0
-1.46(-0.14%)
Jun 24, 2015
1059
1064
1047
1051
0
-9.46(-0.89%)
Jun 23, 2015
1060
1068
1052
1060
0
+2.80(+0.26%)
Jun 22, 2015
1059
1066
1050
1058
0
+3.81(+0.36%)
Jun 19, 2015
1054
1063
1047
1054
0
-0.79(-0.07%)
Jun 18, 2015
1048
1062
1044
1055
0
+9.16(+0.88%)
Jun 17, 2015
1043
1052
1035
1045
0
+3.90(+0.37%)
Jun 16, 2015
1035
1047
1030
1042
0
+6.40(+0.62%)
Jun 15, 2015
1037
1043
1026
1035
0
-8.44(-0.81%)
Jun 12, 2015
1043
1050
1036
1044
0
-3.76(-0.36%)
Jun 11, 2015
1046
1054
1039
1047
0
+4.04(+0.39%)
Jun 10, 2015
1036
1052
1032
1043
0
+12.67(+1.23%)
Jun 09, 2015
1030
1039
1022
1031
0
+0.87(+0.08%)
Jun 08, 2015
1031
1039
1024
1030
0
-4.36(-0.42%)
Jun 05, 2015
1030
1039
1020
1034
0
+0.83(+0.08%)
Jun 04, 2015
1037
1045
1029
1033
0
-10.19(-0.98%)
Jun 03, 2015
1040
1050
1033
1043
0
+6.18(+0.60%)
Jun 02, 2015
1032
1046
1026
1037
0
+1.50(+0.14%)
Jun 01, 2015
1035
1044
1024
1036
0
+3.60(+0.35%)
May 29, 2015
1040
1045
1026
1032
0
-10.36(-0.99%)
May 28, 2015
1044
1050
1033
1043
0
-2.68(-0.26%)
May 27, 2015
1038
1050
1031
1045
0
+6.74(+0.65%)
May 26, 2015
1048
1053
1032
1038
0
-13.40(-1.27%)
May 25, 2015
1052
1052
1052
1052
0
+0.01(+0.00%)
May 22, 2015
1055
1060
1047
1052
0
-4.14(-0.39%)
May 21, 2015
1055
1064
1048
1056
0
-0.10(-0.01%)
May 20, 2015
1055
1059
1043
1056
0
+2.55(+0.24%)
May 19, 2015
1055
1055
1039
1054
0
-0.34(-0.03%)
May 18, 2015
1050
1055
1039
1054
0
+2.16(+0.21%)
May 15, 2015
1051
1053
1038
1052
0
+0.92(+0.09%)
May 14, 2015
1044
1056
1036
1051
0
+12.13(+1.17%)
May 13, 2015
1040
1049
1031
1039
0
+1.27(+0.12%)
May 12, 2015
1036
1045
1027
1037
0
-3.82(-0.37%)
May 11, 2015
1042
1053
1034
1041
0
-2.31(-0.22%)
May 08, 2015
1040
1052
1034
1044
0
+12.31(+1.19%)
May 07, 2015
1025
1038
1019
1031
0
+5.67(+0.55%)
May 06, 2015
1032
1038
1016
1026
0
-4.70(-0.46%)
May 05, 2015
1038
1047
1023
1030
0
-8.71(-0.84%)
May 04, 2015
1037
1048
1031
1039
0
+1.79(+0.17%)
May 01, 2015
1030
1045
1022
1037
0
+11.09(+1.08%)
Apr 30, 2015
1034
1042
1019
1026
0
-11.80(-1.14%)
Apr 29, 2015
1043
1052
1030
1038
0
-8.65(-0.83%)
Apr 28, 2015
1043
1053
1033
1047
0
+0.06(+0.01%)
Apr 27, 2015
1055
1061
1040
1046
0
-6.35(-0.60%)
Apr 24, 2015
1055
1063
1043
1053
0
-0.80(-0.08%)
Apr 23, 2015
1049
1063
1041
1054
0
+2.74(+0.26%)
Apr 22, 2015
1051
1058
1040
1051
0
+1.48(+0.14%)
Apr 21, 2015
1054
1061
1042
1049
0
-3.60(-0.34%)
Apr 20, 2015
1049
1061
1043
1053
0
+9.49(+0.91%)
Apr 17, 2015
1048
1054
1035
1044
0
-10.55(-1.00%)
Apr 16, 2015
1055
1062
1046
1054
0
-1.65(-0.16%)
Apr 15, 2015
1056
1065
1048
1056
0
+3.95(+0.38%)
Apr 14, 2015
1051
1060
1041
1052
0
+1.42(+0.14%)
Apr 13, 2015
1056
1062
1046
1050
0
-6.77(-0.64%)
Apr 10, 2015
1057
1065
1049
1057
0
+0.94(+0.09%)
Apr 09, 2015
1056
1064
1046
1056
0
-0.21(-0.02%)
Apr 08, 2015
1053
1063
1046
1056
0
+4.75(+0.45%)
Apr 07, 2015
1056
1064
1046
1052
0
-3.63(-0.34%)
Apr 06, 2015
1046
1063
1042
1055
0
+7.77(+0.74%)
Apr 02, 2015
1048
1048
1048
1048
0
+4.92(+0.47%)
Apr 01, 2015
1039
1052
1025
1043
0
+3.06(+0.29%)
Mar 31, 2015
1040
1055
1030
1040
0
+0.95(+0.09%)
Mar 30, 2015
1030
1045
1024
1039
0
+12.19(+1.19%)
Mar 27, 2015
1018
1031
1013
1026
0
+7.57(+0.74%)
Mar 26, 2015
1020
1028
1010
1019
0
-9.09(-0.88%)
Mar 25, 2015
1043
1049
1025
1028
0
-12.76(-1.23%)
Mar 24, 2015
1043
1052
1034
1041
0
-2.57(-0.25%)
Mar 23, 2015
1041
1054
1035
1043
0
+2.79(+0.27%)
Mar 20, 2015
1035
1047
1028
1040
0
+12.07(+1.17%)
Mar 19, 2015
1030
1037
1021
1028
0
-5.68(-0.55%)
Mar 18, 2015
1019
1039
1009
1034
0
+13.76(+1.35%)
Mar 17, 2015
1018
1026
1011
1020
0
-1.56(-0.15%)
Mar 16, 2015
1019
1029
1012
1022
0
+6.37(+0.63%)
Mar 13, 2015
1020
1026
1005
1015
0
-8.23(-0.80%)
Mar 12, 2015
1014
1029
1009
1024
0
+15.27(+1.51%)
Mar 11, 2015
1011
1019
1000
1008
0
-2.22(-0.22%)
Mar 10, 2015
1016
1022
1005
1011
0
-14.37(-1.40%)
Mar 09, 2015
1024
1033
1016
1025
0
+1.92(+0.19%)
Mar 06, 2015
1034
1041
1018
1023
0
-17.37(-1.67%)
Mar 05, 2015
1044
1049
1033
1040
0
-0.89(-0.09%)
Mar 04, 2015
1041
1053
1038
1041
0
-13.27(-1.26%)
Mar 03, 2015
1056
1058
1050
1055
0
-6.16(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.