Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1007
1022
1001
1008
0
+1.57(+0.16%)
Feb 26, 2016
1032
1036
1001
1007
0
-28.70(-2.77%)
Feb 25, 2016
1030
1041
1021
1035
0
+10.12(+0.99%)
Feb 24, 2016
1017
1030
1009
1025
0
+2.97(+0.29%)
Feb 23, 2016
1020
1030
1012
1022
0
-3.14(-0.31%)
Feb 22, 2016
1020
1029
1014
1025
0
+10.64(+1.05%)
Feb 19, 2016
1015
1023
1006
1015
0
-4.01(-0.39%)
Feb 18, 2016
1008
1025
1002
1019
0
+11.86(+1.18%)
Feb 17, 2016
1008
1015
996.10
1007
0
+2.16(+0.21%)
Feb 16, 2016
1005
1010
989.60
1005
0
+5.72(+0.57%)
Feb 12, 2016
998.97
998.97
998.97
998.97
0
-0.84(-0.08%)
Feb 11, 2016
1006
1015
991.62
999.81
0
-15.92(-1.57%)
Feb 10, 2016
1014
1022
1007
1016
0
+4.22(+0.42%)
Feb 09, 2016
1002
1020
995.76
1012
0
+2.62(+0.26%)
Feb 08, 2016
1005
1018
992.43
1009
0
-1.74(-0.17%)
Feb 05, 2016
1009
1019
995.95
1011
0
-3.67(-0.36%)
Feb 04, 2016
1021
1030
1006
1014
0
-8.68(-0.85%)
Feb 03, 2016
1016
1032
1007
1023
0
+12.53(+1.24%)
Feb 02, 2016
1005
1016
996.19
1010
0
-1.46(-0.14%)
Feb 01, 2016
1002
1019
996.71
1012
0
+7.30(+0.73%)
Jan 29, 2016
989.75
1008
985.32
1005
0
+22.75(+2.32%)
Jan 28, 2016
969.98
989.53
962.28
981.86
0
+17.77(+1.84%)
Jan 27, 2016
962.25
974.45
954.48
964.09
0
+1.30(+0.14%)
Jan 26, 2016
954.62
969.93
950.94
962.78
0
+12.75(+1.34%)
Jan 25, 2016
960.39
966.60
946.17
950.03
0
-12.83(-1.33%)
Jan 22, 2016
946.74
967.46
940.08
962.86
0
+25.76(+2.75%)
Jan 21, 2016
934.22
946.89
922.77
937.10
0
+3.37(+0.36%)
Jan 20, 2016
941.53
949.83
914.79
933.73
0
-15.45(-1.63%)
Jan 19, 2016
944.71
955.85
937.57
949.18
0
+10.09(+1.07%)
Jan 18, 2016
939.09
939.09
939.09
939.09
0
+0.00(+0.00%)
Jan 15, 2016
938.90
948.72
923.56
939.09
0
-15.79(-1.65%)
Jan 14, 2016
940.36
961.60
935.97
954.88
0
+14.68(+1.56%)
Jan 13, 2016
946.57
954.92
935.37
940.20
0
-3.14(-0.33%)
Jan 12, 2016
951.34
953.81
931.49
943.34
0
-4.62(-0.49%)
Jan 11, 2016
946.84
955.75
939.43
947.97
0
+6.02(+0.64%)
Jan 08, 2016
943.13
953.65
935.76
941.94
0
+0.75(+0.08%)
Jan 07, 2016
940.64
951.22
933.32
941.19
0
-11.53(-1.21%)
Jan 06, 2016
947.48
958.91
942.48
952.72
0
-2.54(-0.27%)
Jan 05, 2016
951.92
959.04
938.43
955.26
0
+4.47(+0.47%)
Jan 04, 2016
948.32
956.74
938.59
950.79
0
-4.59(-0.48%)
Dec 31, 2015
955.38
955.38
955.38
955.38
0
-10.19(-1.06%)
Dec 30, 2015
970.12
974.29
962.48
965.57
0
-4.95(-0.51%)
Dec 29, 2015
971.06
977.71
965.92
970.52
0
+3.37(+0.35%)
Dec 28, 2015
959.78
970.27
955.45
967.16
0
+3.90(+0.40%)
Dec 24, 2015
963.26
963.26
963.26
963.26
0
+1.43(+0.15%)
Dec 23, 2015
951.42
965.50
949.18
961.83
0
+14.63(+1.54%)
Dec 22, 2015
941.64
951.14
931.89
947.20
0
+6.75(+0.72%)
Dec 21, 2015
948.45
954.28
932.35
940.45
0
-5.37(-0.57%)
Dec 18, 2015
948.63
957.57
933.80
945.82
0
-4.59(-0.48%)
Dec 17, 2015
950.16
959.91
941.88
950.40
0
-0.03(-0.00%)
Dec 16, 2015
931.99
953.78
929.04
950.43
0
+22.03(+2.37%)
Dec 15, 2015
923.33
935.16
919.83
928.40
0
+8.77(+0.95%)
Dec 14, 2015
916.30
926.09
908.31
919.63
0
+3.52(+0.38%)
Dec 11, 2015
919.51
928.94
910.21
916.11
0
-8.85(-0.96%)
Dec 10, 2015
937.37
941.43
920.96
924.97
0
-12.70(-1.35%)
Dec 09, 2015
936.09
950.44
929.76
937.66
0
+1.34(+0.14%)
Dec 08, 2015
932.44
941.83
925.65
936.33
0
-1.41(-0.15%)
Dec 07, 2015
938.30
943.96
927.02
937.74
0
-4.02(-0.43%)
Dec 04, 2015
934.64
946.89
929.06
941.75
0
+7.89(+0.84%)
Dec 03, 2015
940.62
945.88
928.82
933.87
0
-6.31(-0.67%)
Dec 02, 2015
953.55
956.53
936.84
940.18
0
-16.29(-1.70%)
Dec 01, 2015
953.70
962.56
946.13
956.47
0
+6.38(+0.67%)
Nov 30, 2015
952.22
960.27
945.80
950.09
0
-2.41(-0.25%)
Nov 27, 2015
949.16
958.39
945.17
952.50
0
+3.32(+0.35%)
Nov 26, 2015
949.18
949.18
949.18
949.18
0
+0.00(+0.00%)
Nov 25, 2015
951.91
954.64
943.84
949.18
0
-3.50(-0.37%)
Nov 24, 2015
950.09
957.94
941.47
952.68
0
-2.21(-0.23%)
Nov 23, 2015
954.88
955.87
953.64
954.88
0
-6.63(-0.69%)
Nov 20, 2015
960.66
968.73
955.70
961.52
0
+4.36(+0.45%)
Nov 19, 2015
952.50
962.12
949.02
957.16
0
+7.14(+0.75%)
Nov 18, 2015
940.95
952.93
933.04
950.02
0
+10.18(+1.08%)
Nov 17, 2015
951.39
957.78
936.89
939.84
0
-12.72(-1.34%)
Nov 16, 2015
936.97
953.68
933.22
952.56
0
+15.60(+1.66%)
Nov 13, 2015
940.46
949.59
932.71
936.97
0
-5.86(-0.62%)
Nov 12, 2015
951.41
961.15
940.55
942.82
0
-12.67(-1.33%)
Nov 11, 2015
954.61
962.11
948.13
955.50
0
+3.29(+0.35%)
Nov 10, 2015
942.98
956.23
939.46
952.20
0
+8.30(+0.88%)
Nov 09, 2015
940.41
951.59
933.09
943.90
0
+0.94(+0.10%)
Nov 06, 2015
964.44
969.80
933.49
942.96
0
-34.80(-3.56%)
Nov 05, 2015
981.14
987.82
971.44
977.75
0
-3.89(-0.40%)
Nov 04, 2015
976.47
987.52
970.64
981.64
0
+4.77(+0.49%)
Nov 03, 2015
969.44
980.29
961.89
976.87
0
+4.79(+0.49%)
Nov 02, 2015
971.58
978.91
962.05
972.08
0
+0.37(+0.04%)
Oct 30, 2015
968.69
979.72
962.19
971.71
0
+3.46(+0.36%)
Oct 29, 2015
969.88
976.70
955.35
968.25
0
-7.59(-0.78%)
Oct 28, 2015
978.75
987.61
962.87
975.85
0
-2.38(-0.24%)
Oct 27, 2015
980.31
985.97
972.45
978.23
0
-6.01(-0.61%)
Oct 26, 2015
986.26
992.49
975.53
984.24
0
+0.54(+0.05%)
Oct 23, 2015
994.89
998.34
978.69
983.70
0
-12.04(-1.21%)
Oct 22, 2015
989.87
1001
985.11
995.74
0
+9.12(+0.92%)
Oct 21, 2015
996.25
1002
984.26
986.62
0
-8.27(-0.83%)
Oct 20, 2015
991.03
1002
987.68
994.89
0
+2.93(+0.30%)
Oct 19, 2015
986.81
995.33
980.67
991.96
0
+1.78(+0.18%)
Oct 16, 2015
990.32
997.26
982.63
990.18
0
+1.31(+0.13%)
Oct 15, 2015
973.34
990.52
967.33
988.87
0
+16.75(+1.72%)
Oct 14, 2015
974.00
981.82
967.51
972.12
0
+1.09(+0.11%)
Oct 13, 2015
969.98
978.49
964.97
971.03
0
-3.39(-0.35%)
Oct 12, 2015
968.33
979.80
964.74
974.42
0
+6.70(+0.69%)
Oct 09, 2015
972.56
976.34
962.22
967.72
0
-4.97(-0.51%)
Oct 08, 2015
957.22
974.74
953.21
972.70
0
+14.11(+1.47%)
Oct 07, 2015
962.30
967.85
953.13
958.59
0
+0.70(+0.07%)
Oct 06, 2015
962.47
967.88
952.29
957.89
0
-5.88(-0.61%)
Oct 05, 2015
954.14
966.69
949.20
963.77
0
+13.78(+1.45%)
Oct 02, 2015
938.15
951.36
930.14
949.99
0
+14.09(+1.51%)
Oct 01, 2015
941.82
946.09
926.60
935.90
0
-3.24(-0.34%)
Sep 30, 2015
929.73
942.09
924.20
939.14
0
+15.79(+1.71%)
Sep 29, 2015
924.18
931.30
916.60
923.35
0
-0.02(-0.00%)
Sep 28, 2015
931.25
937.36
919.73
923.37
0
-10.20(-1.09%)
Sep 25, 2015
931.01
945.00
924.37
933.58
0
+6.68(+0.72%)
Sep 24, 2015
915.86
930.95
911.67
926.90
0
+6.75(+0.73%)
Sep 23, 2015
921.03
929.25
913.22
920.15
0
-0.71(-0.08%)
Sep 22, 2015
924.15
931.48
914.68
920.87
0
-9.12(-0.98%)
Sep 21, 2015
928.58
937.40
923.30
929.99
0
+4.45(+0.48%)
Sep 18, 2015
921.07
937.09
916.89
925.54
0
-4.49(-0.48%)
Sep 17, 2015
919.15
941.40
916.18
930.03
0
+8.31(+0.90%)
Sep 16, 2015
912.57
925.24
910.42
921.72
0
+11.62(+1.28%)
Sep 15, 2015
905.74
913.41
900.15
910.10
0
+4.92(+0.54%)
Sep 14, 2015
901.97
910.52
897.78
905.17
0
+2.86(+0.32%)
Sep 11, 2015
893.04
904.64
888.16
902.31
0
+4.91(+0.55%)
Sep 10, 2015
897.51
907.36
891.95
897.40
0
+0.98(+0.11%)
Sep 09, 2015
909.59
913.17
894.50
896.43
0
-7.70(-0.85%)
Sep 08, 2015
899.37
908.37
894.36
904.13
0
+15.21(+1.71%)
Sep 04, 2015
888.92
888.92
888.92
888.92
0
-16.17(-1.79%)
Sep 03, 2015
900.59
912.03
896.45
905.09
0
+6.32(+0.70%)
Sep 02, 2015
906.35
908.83
889.54
898.77
0
+1.41(+0.16%)
Sep 01, 2015
908.52
914.20
892.89
897.36
0
-22.72(-2.47%)
Aug 31, 2015
925.75
929.71
908.04
920.07
0
-10.64(-1.14%)
Aug 28, 2015
927.54
936.24
917.74
930.71
0
-0.28(-0.03%)
Aug 27, 2015
921.07
933.56
912.71
930.99
0
+17.83(+1.95%)
Aug 26, 2015
912.37
918.65
892.28
913.16
0
+14.30(+1.59%)
Aug 25, 2015
932.44
938.18
897.51
898.86
0
-15.67(-1.71%)
Aug 24, 2015
919.09
942.25
898.56
914.53
0
-36.82(-3.87%)
Aug 21, 2015
958.10
968.65
947.42
951.35
0
-13.38(-1.39%)
Aug 20, 2015
967.29
978.24
960.77
964.73
0
-9.10(-0.93%)
Aug 19, 2015
970.10
979.73
961.82
973.83
0
-1.21(-0.12%)
Aug 18, 2015
974.88
980.44
967.81
975.04
0
-1.48(-0.15%)
Aug 17, 2015
971.49
981.60
967.07
976.52
0
+4.09(+0.42%)
Aug 14, 2015
964.15
974.88
960.35
972.43
0
+6.63(+0.69%)
Aug 13, 2015
963.87
973.00
956.07
965.80
0
-2.04(-0.21%)
Aug 12, 2015
950.28
970.45
947.03
967.83
0
+12.32(+1.29%)
Aug 11, 2015
949.63
961.28
943.76
955.52
0
+1.95(+0.20%)
Aug 10, 2015
952.72
961.75
946.64
953.57
0
+1.97(+0.21%)
Aug 07, 2015
943.12
958.24
937.27
951.61
0
+4.98(+0.53%)
Aug 06, 2015
941.47
949.81
930.90
946.63
0
+2.17(+0.23%)
Aug 05, 2015
946.67
955.55
938.21
944.46
0
+3.44(+0.37%)
Aug 04, 2015
953.84
957.91
938.08
941.02
0
-11.91(-1.25%)
Aug 03, 2015
953.97
961.88
946.24
952.93
0
-0.92(-0.10%)
Jul 31, 2015
951.38
964.31
946.29
953.85
0
+10.46(+1.11%)
Jul 30, 2015
940.90
952.40
934.31
943.39
0
-0.31(-0.03%)
Jul 29, 2015
940.01
948.24
933.12
943.70
0
+3.03(+0.32%)
Jul 28, 2015
937.39
945.10
929.85
940.66
0
+3.90(+0.42%)
Jul 27, 2015
927.50
942.72
923.86
936.76
0
+8.34(+0.90%)
Jul 24, 2015
929.21
936.01
922.48
928.42
0
-2.15(-0.23%)
Jul 23, 2015
941.19
944.94
923.89
930.57
0
-11.43(-1.21%)
Jul 22, 2015
939.97
948.88
936.06
942.00
0
-0.76(-0.08%)
Jul 21, 2015
950.42
953.95
938.84
942.76
0
-8.05(-0.85%)
Jul 20, 2015
955.74
958.04
945.27
950.81
0
-5.32(-0.56%)
Jul 17, 2015
963.28
965.74
953.47
956.13
0
-8.88(-0.92%)
Jul 16, 2015
955.99
968.08
953.32
965.00
0
+11.77(+1.23%)
Jul 15, 2015
951.95
956.92
945.12
953.23
0
+1.02(+0.11%)
Jul 14, 2015
951.90
957.41
946.88
952.21
0
+1.82(+0.19%)
Jul 13, 2015
950.65
956.56
943.58
950.39
0
+2.71(+0.29%)
Jul 10, 2015
942.06
953.75
937.04
947.68
0
+11.03(+1.18%)
Jul 09, 2015
950.67
954.84
933.27
936.65
0
-6.74(-0.71%)
Jul 08, 2015
944.05
951.84
937.34
943.39
0
-5.12(-0.54%)
Jul 07, 2015
934.92
952.53
930.47
948.50
0
+13.61(+1.46%)
Jul 06, 2015
931.81
939.60
926.27
934.89
0
-2.69(-0.29%)
Jul 03, 2015
937.66
937.74
937.55
937.58
0
+0.00(+0.00%)
Jul 02, 2015
932.21
942.08
929.31
937.57
0
+0.17(+0.02%)
Jul 01, 2015
937.99
944.43
929.90
937.40
0
+1.91(+0.20%)
Jun 30, 2015
943.33
946.90
930.50
935.49
0
-2.94(-0.31%)
Jun 29, 2015
944.72
954.77
937.04
938.43
0
-11.55(-1.22%)
Jun 26, 2015
946.88
953.91
939.61
949.98
0
+1.20(+0.13%)
Jun 25, 2015
955.09
958.42
945.93
948.78
0
-6.53(-0.68%)
Jun 24, 2015
960.65
965.15
952.28
955.32
0
-6.20(-0.64%)
Jun 23, 2015
966.41
971.24
955.73
961.51
0
-5.23(-0.54%)
Jun 22, 2015
967.16
974.06
960.00
966.74
0
+5.11(+0.53%)
Jun 19, 2015
969.34
973.57
959.58
961.63
0
-7.23(-0.75%)
Jun 18, 2015
961.19
974.04
957.84
968.86
0
+10.08(+1.05%)
Jun 17, 2015
953.14
964.18
948.18
958.78
0
+6.38(+0.67%)
Jun 16, 2015
949.15
956.64
943.71
952.39
0
+1.33(+0.14%)
Jun 15, 2015
954.55
959.38
944.29
951.07
0
-6.69(-0.70%)
Jun 12, 2015
962.10
965.88
955.22
957.75
0
-8.60(-0.89%)
Jun 11, 2015
966.93
971.59
960.07
966.35
0
+4.08(+0.42%)
Jun 10, 2015
963.90
971.21
958.12
962.27
0
+4.77(+0.50%)
Jun 09, 2015
959.25
965.80
953.87
957.50
0
-1.61(-0.17%)
Jun 08, 2015
963.47
967.50
955.13
959.10
0
-2.19(-0.23%)
Jun 05, 2015
961.81
968.78
952.92
961.29
0
-8.80(-0.91%)
Jun 04, 2015
971.92
981.12
966.51
970.10
0
-8.33(-0.85%)
Jun 03, 2015
988.41
991.19
973.70
978.43
0
-14.11(-1.42%)
Jun 02, 2015
996.20
1001
984.84
992.54
0
-8.19(-0.82%)
Jun 01, 2015
1001
1009
994.22
1001
0
+0.76(+0.08%)
May 29, 2015
1002
1008
994.70
999.97
0
-3.15(-0.31%)
May 28, 2015
1003
1009
995.02
1003
0
-1.92(-0.19%)
May 27, 2015
1001
1009
995.05
1005
0
+6.56(+0.66%)
May 26, 2015
1004
1006
991.27
998.48
0
-9.22(-0.91%)
May 25, 2015
1008
1008
1008
1008
0
+0.00(+0.00%)
May 22, 2015
1011
1014
1002
1008
0
-4.76(-0.47%)
May 21, 2015
1013
1018
1006
1012
0
+0.82(+0.08%)
May 20, 2015
1011
1019
1006
1012
0
+0.56(+0.06%)
May 19, 2015
1008
1016
1002
1011
0
-1.65(-0.16%)
May 18, 2015
1007
1017
1003
1013
0
+1.35(+0.13%)
May 15, 2015
1004
1015
997.11
1011
0
+10.15(+1.01%)
May 14, 2015
994.36
1005
990.89
1001
0
+11.16(+1.13%)
May 13, 2015
1000
1006
986.21
990.07
0
-9.37(-0.94%)
May 12, 2015
996.87
1004
988.07
999.44
0
-1.98(-0.20%)
May 11, 2015
1005
1014
996.40
1001
0
-3.61(-0.36%)
May 08, 2015
1007
1014
996.28
1005
0
+9.20(+0.92%)
May 07, 2015
995.32
1004
988.34
995.83
0
-0.08(-0.01%)
May 06, 2015
1004
1009
986.31
995.91
0
-6.17(-0.62%)
May 05, 2015
1017
1025
997.65
1002
0
-21.71(-2.12%)
May 04, 2015
1018
1032
1015
1024
0
+7.97(+0.78%)
May 01, 2015
1014
1021
1005
1016
0
+2.21(+0.22%)
Apr 30, 2015
1022
1026
1004
1014
0
-12.32(-1.20%)
Apr 29, 2015
1025
1033
1015
1026
0
-5.24(-0.51%)
Apr 28, 2015
1023
1035
1017
1031
0
+7.18(+0.70%)
Apr 27, 2015
1036
1039
1018
1024
0
-8.91(-0.86%)
Apr 24, 2015
1024
1040
1020
1033
0
+10.83(+1.06%)
Apr 23, 2015
1016
1028
1012
1022
0
+5.81(+0.57%)
Apr 22, 2015
1015
1020
1006
1016
0
+5.90(+0.58%)
Apr 21, 2015
1019
1026
1006
1010
0
-5.22(-0.51%)
Apr 20, 2015
1007
1024
1005
1016
0
+10.71(+1.07%)
Apr 17, 2015
1005
1014
999.14
1005
0
-5.56(-0.55%)
Apr 16, 2015
1012
1017
999.28
1010
0
+0.36(+0.04%)
Apr 15, 2015
1008
1019
1003
1010
0
+2.75(+0.27%)
Apr 14, 2015
1003
1012
999.62
1007
0
+8.29(+0.83%)
Apr 13, 2015
1008
1012
996.51
999.03
0
-9.68(-0.96%)
Apr 10, 2015
1004
1013
999.03
1009
0
+6.75(+0.67%)
Apr 09, 2015
1004
1009
994.47
1002
0
-2.49(-0.25%)
Apr 08, 2015
1011
1014
998.27
1004
0
-4.47(-0.44%)
Apr 07, 2015
1018
1022
1006
1009
0
-8.74(-0.86%)
Apr 06, 2015
1010
1025
1007
1018
0
+10.02(+0.99%)
Apr 02, 2015
1008
1008
1008
1008
0
+5.97(+0.60%)
Apr 01, 2015
997.51
1006
987.62
1002
0
+4.03(+0.40%)
Mar 31, 2015
996.27
1005
989.75
997.64
0
-1.99(-0.20%)
Mar 30, 2015
993.32
1006
988.44
999.63
0
+10.02(+1.01%)
Mar 27, 2015
986.37
997.42
981.14
989.61
0
+3.98(+0.40%)
Mar 26, 2015
994.70
1002
981.96
985.63
0
-9.69(-0.97%)
Mar 25, 2015
1008
1014
993.31
995.32
0
-8.41(-0.84%)
Mar 24, 2015
1010
1018
999.54
1004
0
-6.95(-0.69%)
Mar 23, 2015
1010
1018
1005
1011
0
+0.01(+0.00%)
Mar 20, 2015
1004
1016
998.85
1011
0
+12.41(+1.24%)
Mar 19, 2015
1002
1011
993.09
998.25
0
-8.50(-0.84%)
Mar 18, 2015
983.21
1012
977.94
1007
0
+23.42(+2.38%)
Mar 17, 2015
976.12
988.12
972.33
983.33
0
+6.10(+0.62%)
Mar 16, 2015
969.42
985.67
966.13
977.23
0
+11.18(+1.16%)
Mar 13, 2015
973.43
975.01
955.50
966.05
0
-10.60(-1.08%)
Mar 12, 2015
968.14
982.11
964.28
976.65
0
+13.20(+1.37%)
Mar 11, 2015
967.29
973.50
958.44
963.45
0
-3.96(-0.41%)
Mar 10, 2015
968.12
978.53
962.12
967.40
0
-6.10(-0.63%)
Mar 09, 2015
973.23
981.61
967.83
973.51
0
+1.34(+0.14%)
Mar 06, 2015
986.87
990.12
966.46
972.16
0
-25.82(-2.59%)
Mar 05, 2015
995.22
1004
991.10
997.98
0
+5.45(+0.55%)
Mar 04, 2015
992.53
1004
986.68
992.53
0
-9.45(-0.94%)
Mar 03, 2015
1001
1005
998.87
1002
0
+4.07(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.