Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1125
1134
1107
1110
0
-13.27(-1.18%)
Feb 27, 2018
1143
1152
1121
1124
0
-17.24(-1.51%)
Feb 26, 2018
1145
1151
1133
1141
0
-0.92(-0.08%)
Feb 23, 2018
1120
1145
1117
1142
0
+25.81(+2.31%)
Feb 22, 2018
1115
1119
1113
1116
0
+5.83(+0.53%)
Feb 21, 2018
1120
1136
1108
1110
0
-10.62(-0.95%)
Feb 20, 2018
1130
1137
1114
1121
0
-12.44(-1.10%)
Feb 16, 2018
1133
1133
1133
1133
0
+8.65(+0.77%)
Feb 15, 2018
1114
1127
1109
1125
0
+22.33(+2.03%)
Feb 14, 2018
1099
1112
1091
1102
0
-4.85(-0.44%)
Feb 13, 2018
1102
1113
1091
1107
0
+2.26(+0.20%)
Feb 12, 2018
1101
1112
1088
1105
0
+6.76(+0.62%)
Feb 09, 2018
1083
1108
1070
1098
0
+20.10(+1.86%)
Feb 08, 2018
1097
1110
1076
1078
0
-21.89(-1.99%)
Feb 07, 2018
1107
1116
1095
1100
0
-7.91(-0.71%)
Feb 06, 2018
1099
1116
1077
1108
0
-10.73(-0.96%)
Feb 05, 2018
1135
1142
1109
1119
0
-19.56(-1.72%)
Feb 02, 2018
1144
1154
1133
1138
0
-13.18(-1.14%)
Feb 01, 2018
1164
1171
1145
1151
0
-12.33(-1.06%)
Jan 31, 2018
1161
1169
1150
1164
0
+5.50(+0.47%)
Jan 30, 2018
1158
1167
1151
1158
0
-4.07(-0.35%)
Jan 29, 2018
1171
1176
1156
1162
0
-13.77(-1.17%)
Jan 26, 2018
1180
1185
1164
1176
0
-2.09(-0.18%)
Jan 25, 2018
1175
1187
1163
1178
0
+5.00(+0.43%)
Jan 24, 2018
1175
1182
1166
1173
0
+0.15(+0.01%)
Jan 23, 2018
1164
1182
1160
1173
0
+9.77(+0.84%)
Jan 22, 2018
1167
1174
1157
1163
0
+1.74(+0.15%)
Jan 19, 2018
1161
1171
1153
1161
0
+2.96(+0.26%)
Jan 18, 2018
1164
1170
1150
1159
0
-6.75(-0.58%)
Jan 17, 2018
1161
1171
1155
1165
0
+6.93(+0.60%)
Jan 16, 2018
1159
1173
1151
1158
0
+3.47(+0.30%)
Jan 15, 2018
1155
1155
1155
1155
0
-0.01(-0.00%)
Jan 12, 2018
1168
1175
1148
1155
0
-15.80(-1.35%)
Jan 11, 2018
1171
1180
1161
1171
0
-1.07(-0.09%)
Jan 10, 2018
1178
1182
1167
1172
0
-16.05(-1.35%)
Jan 09, 2018
1200
1202
1182
1188
0
-12.16(-1.01%)
Jan 08, 2018
1193
1204
1187
1200
0
+9.14(+0.77%)
Jan 05, 2018
1194
1203
1182
1191
0
-3.21(-0.27%)
Jan 04, 2018
1200
1210
1189
1194
0
-8.22(-0.68%)
Jan 03, 2018
1204
1217
1193
1202
0
-5.05(-0.42%)
Jan 02, 2018
1218
1225
1199
1207
0
-9.44(-0.78%)
Dec 29, 2017
1217
1217
1217
1217
0
-0.79(-0.06%)
Dec 28, 2017
1213
1220
1205
1218
0
+6.79(+0.56%)
Dec 27, 2017
1209
1220
1204
1211
0
+4.13(+0.34%)
Dec 26, 2017
1209
1220
1203
1207
0
-0.94(-0.08%)
Dec 22, 2017
1204
1214
1198
1208
0
+4.59(+0.38%)
Dec 21, 2017
1201
1215
1191
1203
0
-4.56(-0.38%)
Dec 20, 2017
1211
1220
1202
1208
0
-2.21(-0.18%)
Dec 19, 2017
1230
1234
1208
1210
0
-18.39(-1.50%)
Dec 18, 2017
1236
1244
1222
1228
0
-5.53(-0.45%)
Dec 15, 2017
1232
1246
1224
1234
0
+6.24(+0.51%)
Dec 14, 2017
1230
1238
1217
1227
0
-3.66(-0.30%)
Dec 13, 2017
1228
1241
1223
1231
0
+4.96(+0.40%)
Dec 12, 2017
1232
1250
1223
1226
0
-22.99(-1.84%)
Dec 11, 2017
1242
1253
1233
1249
0
+4.48(+0.36%)
Dec 08, 2017
1242
1249
1232
1245
0
+3.33(+0.27%)
Dec 07, 2017
1238
1246
1228
1241
0
+1.39(+0.11%)
Dec 06, 2017
1240
1248
1232
1240
0
+0.72(+0.06%)
Dec 05, 2017
1254
1257
1233
1239
0
-14.00(-1.12%)
Dec 04, 2017
1258
1262
1247
1253
0
-2.85(-0.23%)
Dec 01, 2017
1264
1269
1246
1256
0
-3.55(-0.28%)
Nov 30, 2017
1255
1268
1246
1260
0
+5.33(+0.42%)
Nov 29, 2017
1248
1263
1239
1254
0
+3.37(+0.27%)
Nov 28, 2017
1248
1256
1242
1251
0
+6.06(+0.49%)
Nov 27, 2017
1242
1251
1236
1245
0
+2.82(+0.23%)
Nov 24, 2017
1244
1250
1237
1242
0
+0.92(+0.07%)
Nov 23, 2017
1243
1248
1234
1241
0
-0.01(-0.00%)
Nov 22, 2017
1243
1248
1234
1241
0
-0.37(-0.03%)
Nov 21, 2017
1240
1249
1234
1241
0
+5.36(+0.43%)
Nov 20, 2017
1240
1246
1228
1236
0
-3.64(-0.29%)
Nov 17, 2017
1242
1249
1231
1240
0
-5.80(-0.47%)
Nov 16, 2017
1245
1252
1237
1246
0
+0.96(+0.08%)
Nov 15, 2017
1256
1263
1241
1245
0
-10.60(-0.84%)
Nov 14, 2017
1242
1260
1237
1255
0
+9.71(+0.78%)
Nov 13, 2017
1236
1251
1231
1245
0
+9.10(+0.74%)
Nov 10, 2017
1237
1245
1229
1236
0
-5.02(-0.40%)
Nov 09, 2017
1240
1251
1231
1241
0
-3.96(-0.32%)
Nov 08, 2017
1241
1251
1232
1245
0
+3.67(+0.30%)
Nov 07, 2017
1234
1249
1226
1242
0
+8.66(+0.70%)
Nov 06, 2017
1233
1242
1225
1233
0
+1.16(+0.09%)
Nov 03, 2017
1228
1242
1220
1232
0
-1.25(-0.10%)
Nov 02, 2017
1226
1242
1217
1233
0
+11.12(+0.91%)
Nov 01, 2017
1229
1235
1215
1222
0
-4.15(-0.34%)
Oct 31, 2017
1225
1234
1218
1226
0
+0.32(+0.03%)
Oct 30, 2017
1228
1234
1218
1226
0
-3.79(-0.31%)
Oct 27, 2017
1219
1235
1214
1230
0
+9.34(+0.77%)
Oct 26, 2017
1222
1232
1213
1220
0
+2.52(+0.21%)
Oct 25, 2017
1222
1227
1201
1218
0
-6.26(-0.51%)
Oct 24, 2017
1231
1236
1216
1224
0
-6.61(-0.54%)
Oct 23, 2017
1234
1238
1224
1231
0
-3.14(-0.25%)
Oct 20, 2017
1235
1241
1226
1234
0
-0.52(-0.04%)
Oct 19, 2017
1226
1236
1223
1234
0
+11.50(+0.94%)
Oct 18, 2017
1222
1230
1214
1223
0
-0.57(-0.05%)
Oct 17, 2017
1215
1229
1210
1223
0
+7.97(+0.66%)
Oct 16, 2017
1216
1224
1203
1215
0
-0.96(-0.08%)
Oct 13, 2017
1227
1232
1211
1216
0
-5.79(-0.47%)
Oct 12, 2017
1217
1229
1210
1222
0
+4.22(+0.35%)
Oct 11, 2017
1211
1224
1208
1218
0
+5.83(+0.48%)
Oct 10, 2017
1207
1216
1201
1212
0
+10.62(+0.88%)
Oct 09, 2017
1202
1208
1197
1201
0
+1.98(+0.17%)
Oct 06, 2017
1197
1204
1190
1199
0
-2.51(-0.21%)
Oct 05, 2017
1200
1207
1192
1202
0
+2.12(+0.18%)
Oct 04, 2017
1191
1203
1186
1200
0
+9.27(+0.78%)
Oct 03, 2017
1191
1196
1181
1191
0
-0.84(-0.07%)
Oct 02, 2017
1185
1197
1180
1191
0
+8.60(+0.73%)
Sep 29, 2017
1185
1190
1176
1183
0
-2.20(-0.19%)
Sep 28, 2017
1178
1188
1170
1185
0
+2.89(+0.24%)
Sep 27, 2017
1192
1197
1172
1182
0
-14.38(-1.20%)
Sep 26, 2017
1197
1205
1190
1197
0
-2.13(-0.18%)
Sep 25, 2017
1191
1202
1186
1199
0
+7.46(+0.63%)
Sep 22, 2017
1196
1201
1185
1191
0
-2.14(-0.18%)
Sep 21, 2017
1198
1205
1190
1193
0
-5.94(-0.50%)
Sep 20, 2017
1205
1212
1192
1199
0
-3.41(-0.28%)
Sep 19, 2017
1205
1210
1197
1203
0
-1.65(-0.14%)
Sep 18, 2017
1212
1217
1196
1204
0
-8.18(-0.67%)
Sep 15, 2017
1212
1218
1205
1213
0
+1.85(+0.15%)
Sep 14, 2017
1201
1214
1195
1211
0
+9.36(+0.78%)
Sep 13, 2017
1206
1211
1198
1201
0
-5.17(-0.43%)
Sep 12, 2017
1222
1226
1200
1206
0
-17.21(-1.41%)
Sep 11, 2017
1213
1227
1210
1224
0
+11.81(+0.97%)
Sep 08, 2017
1206
1216
1199
1212
0
+3.60(+0.30%)
Sep 07, 2017
1202
1212
1197
1208
0
+8.51(+0.71%)
Sep 06, 2017
1202
1208
1193
1200
0
+0.35(+0.03%)
Sep 05, 2017
1202
1207
1191
1199
0
-0.88(-0.07%)
Sep 01, 2017
1205
1207
1195
1200
0
-0.93(-0.08%)
Aug 31, 2017
1199
1207
1194
1201
0
+3.64(+0.30%)
Aug 30, 2017
1201
1205
1193
1198
0
-5.59(-0.46%)
Aug 29, 2017
1205
1211
1198
1203
0
-3.07(-0.25%)
Aug 28, 2017
1208
1212
1200
1206
0
+0.54(+0.04%)
Aug 25, 2017
1207
1213
1201
1206
0
+1.67(+0.14%)
Aug 24, 2017
1203
1208
1197
1204
0
+1.59(+0.13%)
Aug 23, 2017
1198
1207
1193
1202
0
+2.45(+0.20%)
Aug 22, 2017
1196
1204
1190
1200
0
+6.78(+0.57%)
Aug 21, 2017
1190
1197
1185
1193
0
+4.20(+0.35%)
Aug 18, 2017
1183
1196
1178
1189
0
+5.59(+0.47%)
Aug 17, 2017
1191
1197
1182
1183
0
-9.30(-0.78%)
Aug 16, 2017
1192
1199
1187
1193
0
+1.93(+0.16%)
Aug 15, 2017
1186
1196
1180
1191
0
+0.73(+0.06%)
Aug 14, 2017
1184
1195
1179
1190
0
+7.40(+0.63%)
Aug 11, 2017
1187
1192
1174
1183
0
-6.91(-0.58%)
Aug 10, 2017
1192
1198
1183
1190
0
-4.18(-0.35%)
Aug 09, 2017
1197
1202
1188
1194
0
-3.66(-0.31%)
Aug 08, 2017
1193
1203
1188
1197
0
+1.86(+0.16%)
Aug 07, 2017
1194
1201
1187
1196
0
+0.52(+0.04%)
Aug 04, 2017
1192
1202
1185
1195
0
+1.66(+0.14%)
Aug 03, 2017
1192
1203
1180
1193
0
-3.62(-0.30%)
Aug 02, 2017
1192
1204
1184
1197
0
-0.68(-0.06%)
Aug 01, 2017
1193
1202
1187
1198
0
+6.97(+0.59%)
Jul 31, 2017
1192
1198
1183
1191
0
+0.16(+0.01%)
Jul 28, 2017
1188
1198
1180
1191
0
+2.12(+0.18%)
Jul 27, 2017
1190
1197
1177
1188
0
-2.41(-0.20%)
Jul 26, 2017
1184
1195
1179
1191
0
+5.84(+0.49%)
Jul 25, 2017
1187
1193
1179
1185
0
+0.03(+0.00%)
Jul 24, 2017
1195
1197
1181
1185
0
-10.71(-0.90%)
Jul 21, 2017
1188
1198
1182
1196
0
+10.29(+0.87%)
Jul 20, 2017
1180
1189
1175
1185
0
+10.50(+0.89%)
Jul 19, 2017
1169
1177
1164
1175
0
+7.98(+0.68%)
Jul 18, 2017
1164
1171
1158
1167
0
+4.95(+0.43%)
Jul 17, 2017
1158
1166
1153
1162
0
+5.18(+0.45%)
Jul 14, 2017
1156
1164
1150
1157
0
+7.29(+0.63%)
Jul 13, 2017
1154
1159
1144
1149
0
-4.24(-0.37%)
Jul 12, 2017
1152
1162
1147
1154
0
+12.01(+1.05%)
Jul 11, 2017
1144
1147
1134
1142
0
-0.30(-0.03%)
Jul 10, 2017
1146
1151
1138
1142
0
-2.16(-0.19%)
Jul 07, 2017
1143
1150
1136
1144
0
+3.03(+0.27%)
Jul 06, 2017
1141
1148
1134
1141
0
-2.33(-0.20%)
Jul 05, 2017
1147
1153
1135
1143
0
-4.71(-0.41%)
Jul 04, 2017
1153
1158
1143
1148
0
+0.00(+0.00%)
Jul 03, 2017
1153
1158
1143
1148
0
-0.15(-0.01%)
Jun 30, 2017
1150
1159
1145
1148
0
+0.05(+0.00%)
Jun 29, 2017
1152
1158
1139
1148
0
-9.48(-0.82%)
Jun 28, 2017
1166
1172
1154
1158
0
-4.50(-0.39%)
Jun 27, 2017
1171
1175
1157
1162
0
-12.26(-1.04%)
Jun 26, 2017
1168
1182
1164
1175
0
+8.00(+0.69%)
Jun 23, 2017
1165
1175
1160
1167
0
+0.75(+0.06%)
Jun 22, 2017
1167
1175
1160
1166
0
-0.90(-0.08%)
Jun 21, 2017
1176
1179
1161
1167
0
-8.90(-0.76%)
Jun 20, 2017
1181
1184
1170
1176
0
-7.52(-0.64%)
Jun 19, 2017
1193
1196
1178
1183
0
-11.27(-0.94%)
Jun 16, 2017
1186
1199
1181
1194
0
+8.05(+0.68%)
Jun 15, 2017
1178
1190
1173
1186
0
+4.13(+0.35%)
Jun 14, 2017
1184
1192
1174
1182
0
+5.01(+0.43%)
Jun 13, 2017
1171
1180
1166
1177
0
+6.78(+0.58%)
Jun 12, 2017
1172
1182
1162
1170
0
-0.64(-0.05%)
Jun 09, 2017
1163
1175
1157
1171
0
+6.85(+0.59%)
Jun 08, 2017
1162
1172
1153
1164
0
-4.24(-0.36%)
Jun 07, 2017
1168
1176
1162
1168
0
+0.28(+0.02%)
Jun 06, 2017
1169
1175
1162
1168
0
+0.20(+0.02%)
Jun 05, 2017
1171
1177
1164
1168
0
-5.58(-0.48%)
Jun 02, 2017
1175
1183
1167
1174
0
+1.53(+0.13%)
Jun 01, 2017
1163
1174
1156
1172
0
+11.44(+0.99%)
May 31, 2017
1157
1166
1153
1161
0
+4.07(+0.35%)
May 30, 2017
1154
1162
1149
1156
0
+0.93(+0.08%)
May 29, 2017
1157
1162
1150
1156
0
+0.00(+0.00%)
May 26, 2017
1157
1162
1150
1156
0
-1.03(-0.09%)
May 25, 2017
1150
1162
1144
1157
0
+6.45(+0.56%)
May 24, 2017
1144
1155
1141
1150
0
+6.95(+0.61%)
May 23, 2017
1139
1150
1136
1143
0
+5.16(+0.45%)
May 22, 2017
1130
1143
1126
1138
0
+5.43(+0.48%)
May 19, 2017
1125
1136
1118
1133
0
+10.89(+0.97%)
May 18, 2017
1125
1134
1111
1122
0
-5.68(-0.50%)
May 17, 2017
1130
1136
1119
1127
0
-2.86(-0.25%)
May 16, 2017
1139
1143
1127
1130
0
-7.63(-0.67%)
May 15, 2017
1135
1144
1131
1138
0
+4.47(+0.39%)
May 12, 2017
1129
1139
1125
1133
0
+5.76(+0.51%)
May 11, 2017
1125
1131
1116
1128
0
-0.15(-0.01%)
May 10, 2017
1124
1134
1118
1128
0
+5.14(+0.46%)
May 09, 2017
1133
1137
1119
1123
0
-12.13(-1.07%)
May 08, 2017
1139
1145
1128
1135
0
-2.84(-0.25%)
May 05, 2017
1130
1142
1125
1138
0
+11.45(+1.02%)
May 04, 2017
1130
1139
1116
1126
0
-10.02(-0.88%)
May 03, 2017
1142
1147
1132
1136
0
-8.03(-0.70%)
May 02, 2017
1144
1151
1136
1144
0
+2.90(+0.25%)
May 01, 2017
1149
1152
1137
1141
0
-5.97(-0.52%)
Apr 28, 2017
1154
1158
1141
1147
0
-7.90(-0.68%)
Apr 27, 2017
1157
1169
1151
1155
0
-2.15(-0.19%)
Apr 26, 2017
1157
1167
1150
1157
0
-3.75(-0.32%)
Apr 25, 2017
1157
1165
1153
1161
0
+1.32(+0.11%)
Apr 24, 2017
1158
1166
1150
1160
0
+6.57(+0.57%)
Apr 21, 2017
1145
1158
1143
1153
0
+7.48(+0.65%)
Apr 20, 2017
1148
1151
1136
1146
0
-2.59(-0.23%)
Apr 19, 2017
1155
1158
1144
1148
0
-7.55(-0.65%)
Apr 18, 2017
1154
1161
1149
1156
0
+0.38(+0.03%)
Apr 17, 2017
1149
1158
1147
1155
0
+7.98(+0.70%)
Apr 13, 2017
1153
1157
1143
1148
0
-5.62(-0.49%)
Apr 12, 2017
1149
1157
1142
1153
0
+4.61(+0.40%)
Apr 11, 2017
1143
1152
1137
1149
0
+4.62(+0.40%)
Apr 10, 2017
1143
1148
1135
1144
0
+1.84(+0.16%)
Apr 07, 2017
1146
1153
1140
1142
0
-3.05(-0.27%)
Apr 06, 2017
1144
1150
1136
1145
0
-0.60(-0.05%)
Apr 05, 2017
1141
1151
1135
1146
0
+4.66(+0.41%)
Apr 04, 2017
1135
1146
1131
1141
0
+4.98(+0.44%)
Apr 03, 2017
1138
1142
1126
1136
0
-3.36(-0.29%)
Mar 31, 2017
1133
1146
1131
1139
0
+6.96(+0.61%)
Mar 30, 2017
1136
1139
1126
1132
0
-5.56(-0.49%)
Mar 29, 2017
1136
1143
1128
1138
0
-0.89(-0.08%)
Mar 28, 2017
1135
1143
1129
1139
0
+1.11(+0.10%)
Mar 27, 2017
1141
1148
1129
1138
0
-1.00(-0.09%)
Mar 24, 2017
1136
1145
1131
1139
0
+5.01(+0.44%)
Mar 23, 2017
1136
1147
1128
1134
0
-2.85(-0.25%)
Mar 22, 2017
1135
1144
1129
1137
0
+4.38(+0.39%)
Mar 21, 2017
1126
1140
1118
1132
0
+7.99(+0.71%)
Mar 20, 2017
1132
1136
1118
1124
0
-5.94(-0.53%)
Mar 17, 2017
1123
1138
1119
1130
0
+9.35(+0.83%)
Mar 16, 2017
1130
1133
1116
1121
0
-10.24(-0.91%)
Mar 15, 2017
1113
1136
1110
1131
0
+20.33(+1.83%)
Mar 14, 2017
1114
1118
1106
1111
0
-5.65(-0.51%)
Mar 13, 2017
1113
1121
1109
1116
0
+4.81(+0.43%)
Mar 10, 2017
1109
1116
1102
1112
0
+9.46(+0.86%)
Mar 09, 2017
1106
1113
1098
1102
0
-3.80(-0.34%)
Mar 08, 2017
1117
1120
1102
1106
0
-19.60(-1.74%)
Mar 07, 2017
1127
1134
1120
1126
0
-1.89(-0.17%)
Mar 06, 2017
1129
1134
1122
1127
0
-3.11(-0.28%)
Mar 03, 2017
1136
1140
1121
1131
0
-4.90(-0.43%)
Mar 02, 2017
1128
1143
1123
1135
0
+3.47(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.