Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercurity Fintech Holding Inc ADR
(NQ:
MFH
)
1.760
-0.170 (-8.81%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.950
3.100
2.820
3.000
5,731
+0.19(+6.62%)
Feb 28, 2024
3.080
3.100
2.792
2.814
9,406
-0.21(-6.83%)
Feb 27, 2024
3.040
3.100
2.900
3.020
17,201
-0.05(-1.63%)
Feb 26, 2024
3.010
3.100
2.600
3.070
8,436
+0.06(+1.99%)
Feb 23, 2024
3.100
3.250
3.000
3.010
25,810
-0.19(-5.94%)
Feb 22, 2024
2.620
3.300
2.620
3.200
90,718
+0.92(+40.35%)
Feb 21, 2024
2.750
2.750
2.280
2.280
9,704
-0.58(-20.22%)
Feb 20, 2024
2.920
2.964
2.680
2.858
11,625
-0.01(-0.42%)
Feb 16, 2024
2.990
2.991
2.870
2.870
11,634
-0.12(-4.01%)
Feb 15, 2024
3.130
3.130
2.680
2.990
34,246
-0.15(-4.78%)
Feb 14, 2024
3.150
3.300
3.140
3.140
15,960
-0.07(-2.33%)
Feb 13, 2024
3.160
3.300
3.000
3.215
8,537
+0.05(+1.74%)
Feb 12, 2024
3.360
3.500
3.021
3.160
20,966
-0.09(-2.77%)
Feb 09, 2024
3.150
3.400
3.150
3.250
24,137
+0.13(+4.17%)
Feb 08, 2024
3.190
3.190
3.000
3.120
7,474
-0.07(-2.19%)
Feb 07, 2024
3.190
3.190
3.020
3.190
8,727
+0.04(+1.27%)
Feb 06, 2024
2.780
3.150
2.780
3.150
28,717
+0.27(+9.38%)
Feb 05, 2024
2.500
2.950
2.500
2.880
16,624
+0.30(+11.63%)
Feb 02, 2024
2.490
2.580
2.270
2.580
16,668
+0.22(+9.32%)
Feb 01, 2024
2.300
2.700
2.300
2.360
21,665
+0.09(+3.96%)
Jan 31, 2024
2.250
2.480
2.250
2.270
20,967
+0.01(+0.44%)
Jan 30, 2024
2.490
2.800
2.260
2.260
56,105
-0.23(-9.24%)
Jan 29, 2024
2.000
2.800
1.960
2.490
212,709
+0.57(+29.69%)
Jan 26, 2024
1.880
2.000
1.768
1.920
13,112
+0.28(+17.07%)
Jan 25, 2024
1.640
1.749
1.630
1.640
8,336
+0.08(+5.13%)
Jan 24, 2024
1.580
1.660
1.500
1.560
18,267
+0.05(+3.31%)
Jan 23, 2024
1.510
1.640
1.315
1.510
19,762
-0.08(-5.03%)
Jan 22, 2024
1.640
1.720
1.590
1.590
8,653
+0.01(+0.63%)
Jan 19, 2024
1.780
1.780
1.570
1.580
6,193
-0.20(-11.24%)
Jan 18, 2024
1.920
1.930
1.700
1.780
4,370
-0.14(-7.29%)
Jan 17, 2024
2.140
2.150
1.920
1.920
12,228
-0.22(-10.46%)
Jan 16, 2024
2.580
2.520
2.010
2.144
11,516
-0.49(-18.47%)
Jan 12, 2024
2.530
2.680
2.500
2.630
10,196
+0.07(+2.73%)
Jan 11, 2024
2.580
2.659
2.380
2.560
25,613
+0.19(+8.02%)
Jan 10, 2024
2.500
2.600
2.300
2.370
8,192
-0.13(-5.39%)
Jan 09, 2024
2.600
2.600
2.469
2.505
7,120
-0.02(-0.95%)
Jan 08, 2024
2.290
2.590
2.270
2.529
27,416
+0.19(+8.31%)
Jan 05, 2024
2.400
2.440
2.315
2.335
4,571
-0.08(-3.11%)
Jan 04, 2024
2.300
2.430
2.162
2.410
17,569
+0.06(+2.55%)
Jan 03, 2024
2.400
2.420
2.060
2.350
22,391
-0.16(-6.37%)
Jan 02, 2024
2.600
2.650
2.380
2.510
40,316
-0.09(-3.46%)
Dec 29, 2023
2.180
2.680
2.150
2.600
46,731
+0.31(+13.54%)
Dec 28, 2023
2.330
2.450
2.180
2.290
34,950
-0.14(-5.76%)
Dec 27, 2023
2.100
2.490
2.099
2.430
37,724
+0.33(+15.71%)
Dec 26, 2023
2.060
2.100
2.000
2.100
7,966
+0.05(+2.44%)
Dec 22, 2023
1.885
2.060
1.885
2.050
11,244
+0.03(+1.49%)
Dec 21, 2023
1.860
2.020
1.781
2.020
38,508
+0.15(+8.02%)
Dec 20, 2023
1.750
2.200
1.750
1.870
130,452
+0.09(+5.06%)
Dec 19, 2023
1.750
1.800
1.640
1.780
35,220
+0.06(+3.49%)
Dec 18, 2023
1.780
1.780
1.680
1.720
17,041
-0.07(-3.91%)
Dec 15, 2023
1.670
1.900
1.660
1.790
46,813
+0.17(+10.49%)
Dec 14, 2023
1.500
1.670
1.500
1.620
22,068
+0.05(+3.18%)
Dec 13, 2023
1.650
1.730
1.523
1.570
36,777
-0.09(-5.42%)
Dec 12, 2023
1.640
1.700
1.600
1.660
14,623
-0.07(-4.05%)
Dec 11, 2023
1.680
1.860
1.600
1.730
57,413
-0.05(-2.81%)
Dec 08, 2023
1.660
1.830
1.660
1.780
36,038
+0.09(+5.33%)
Dec 07, 2023
1.690
1.870
1.510
1.690
186,598
-0.06(-3.43%)
Dec 06, 2023
1.500
1.780
1.490
1.750
386,969
+0.18(+11.46%)
Dec 05, 2023
1.240
1.850
1.180
1.570
6,506,516
+0.39(+33.05%)
Dec 04, 2023
0.9600
1.230
0.9600
1.180
107,564
+0.22(+22.92%)
Dec 01, 2023
0.9301
0.9899
0.9301
0.9600
2,283
+0.03(+2.94%)
Nov 30, 2023
0.9350
0.9350
0.8900
0.9326
1,335
+0.03(+3.62%)
Nov 29, 2023
0.9660
0.9799
0.9000
0.9000
4,385
-0.02(-2.17%)
Nov 28, 2023
0.9125
0.9611
0.9125
0.9200
4,079
-0.01(-0.54%)
Nov 27, 2023
0.9800
0.9900
0.8500
0.9250
4,289
-0.03(-3.55%)
Nov 24, 2023
0.8510
0.9896
0.8510
0.9590
2,358
+0.07(+7.75%)
Nov 22, 2023
0.7700
0.9200
0.7700
0.8900
9,118
+0.05(+5.94%)
Nov 21, 2023
0.9900
0.9950
0.8400
0.8401
26,653
-0.17(-16.82%)
Nov 20, 2023
1.010
1.010
0.9600
1.010
3,907
-0.01(-0.98%)
Nov 17, 2023
1.030
1.050
1.000
1.020
5,219
-0.02(-1.84%)
Nov 16, 2023
1.090
1.090
1.030
1.039
3,243
-0.05(-4.67%)
Nov 15, 2023
1.040
1.100
1.040
1.090
2,741
-0.02(-1.80%)
Nov 14, 2023
1.040
1.160
1.014
1.110
8,111
+0.04(+3.74%)
Nov 13, 2023
1.040
1.100
1.040
1.070
5,684
-0.02(-1.83%)
Nov 10, 2023
1.120
1.140
1.090
1.090
1,921
-0.06(-5.22%)
Nov 09, 2023
1.240
1.350
1.100
1.150
15,374
-0.04(-3.36%)
Nov 08, 2023
1.150
1.330
1.110
1.190
15,228
+0.08(+7.61%)
Nov 07, 2023
1.130
1.150
1.040
1.106
7,168
-0.07(-6.29%)
Nov 06, 2023
1.130
1.380
1.110
1.180
15,032
+0.02(+1.72%)
Nov 03, 2023
1.090
1.300
1.050
1.160
14,947
+0.14(+13.73%)
Nov 02, 2023
0.9500
1.080
0.9500
1.020
17,198
+0.00(+0.00%)
Nov 01, 2023
0.9900
1.090
0.9101
1.020
61,445
+0.17(+20.00%)
Oct 31, 2023
0.9800
1.020
0.8500
0.8500
23,285
-0.15(-15.00%)
Oct 30, 2023
0.9700
1.080
0.9700
1.000
15,607
+0.03(+3.09%)
Oct 27, 2023
0.9100
1.090
0.9100
0.9700
17,180
+0.06(+6.51%)
Oct 26, 2023
0.8300
1.080
0.8300
0.9107
30,291
-0.08(-8.01%)
Oct 25, 2023
1.100
1.130
0.9900
0.9900
21,187
-0.17(-14.66%)
Oct 24, 2023
1.110
1.175
1.050
1.160
18,835
-0.06(-4.92%)
Oct 23, 2023
1.130
1.220
1.070
1.220
11,006
+0.06(+5.17%)
Oct 20, 2023
1.090
1.270
1.080
1.160
23,166
+0.01(+1.31%)
Oct 19, 2023
1.185
1.225
1.110
1.145
22,962
-0.02(-2.14%)
Oct 18, 2023
1.060
1.200
1.060
1.170
3,598
+0.08(+7.34%)
Oct 17, 2023
0.9700
1.200
0.8996
1.090
77,581
+0.06(+5.83%)
Oct 16, 2023
1.030
1.170
1.030
1.030
34,379
-0.06(-5.50%)
Oct 13, 2023
1.010
1.090
1.010
1.090
18,276
+0.06(+5.83%)
Oct 12, 2023
1.030
1.120
1.020
1.030
19,811
+0.01(+0.98%)
Oct 11, 2023
1.100
1.160
1.000
1.020
18,214
-0.12(-10.53%)
Oct 10, 2023
1.160
1.240
1.110
1.140
21,147
-0.06(-5.00%)
Oct 09, 2023
1.190
1.290
1.190
1.200
9,797
+0.01(+0.84%)
Oct 06, 2023
1.150
1.226
1.150
1.190
9,474
+0.00(+0.00%)
Oct 05, 2023
1.150
1.240
1.150
1.190
9,245
-0.05(-4.03%)
Oct 04, 2023
1.220
1.290
1.140
1.240
28,979
-0.06(-4.62%)
Oct 03, 2023
1.320
1.320
1.190
1.300
20,083
-0.02(-1.52%)
Oct 02, 2023
1.370
1.586
1.300
1.320
39,029
-0.10(-7.04%)
Sep 29, 2023
1.420
1.650
1.400
1.420
16,006
-0.05(-3.40%)
Sep 28, 2023
1.450
1.560
1.360
1.470
65,221
-0.03(-2.00%)
Sep 27, 2023
1.490
1.654
1.490
1.500
44,312
-0.06(-3.85%)
Sep 26, 2023
1.580
1.750
1.530
1.560
15,824
-0.09(-5.45%)
Sep 25, 2023
1.510
1.780
1.650
1.650
31,504
-0.03(-1.79%)
Sep 22, 2023
1.620
1.859
1.620
1.680
13,858
-0.06(-3.45%)
Sep 21, 2023
1.430
1.890
1.430
1.740
94,687
+0.17(+10.83%)
Sep 20, 2023
1.710
1.860
1.560
1.570
31,070
-0.29(-15.59%)
Sep 19, 2023
1.500
1.890
1.500
1.860
49,958
+0.28(+17.72%)
Sep 18, 2023
1.520
1.680
1.300
1.580
52,940
+0.03(+1.94%)
Sep 15, 2023
1.420
1.670
1.420
1.550
38,659
+0.01(+0.65%)
Sep 14, 2023
1.570
1.674
1.320
1.540
31,767
-0.08(-4.94%)
Sep 13, 2023
1.400
1.660
1.400
1.620
18,268
+0.11(+7.28%)
Sep 12, 2023
1.340
1.690
1.340
1.510
53,998
+0.11(+7.86%)
Sep 11, 2023
1.290
1.515
1.290
1.400
42,583
+0.01(+0.72%)
Sep 08, 2023
1.300
1.540
1.300
1.390
28,495
+0.02(+1.46%)
Sep 07, 2023
1.370
1.500
1.370
1.370
28,145
-0.12(-8.05%)
Sep 06, 2023
1.490
1.625
1.330
1.490
56,463
-0.06(-3.87%)
Sep 05, 2023
1.480
1.630
1.480
1.550
15,024
-0.01(-0.64%)
Sep 01, 2023
1.410
1.640
1.410
1.560
33,673
+0.09(+6.12%)
Aug 31, 2023
1.370
1.540
1.370
1.470
25,889
+0.03(+2.08%)
Aug 30, 2023
1.400
1.540
1.400
1.440
28,889
-0.04(-2.70%)
Aug 29, 2023
1.350
1.607
1.350
1.480
23,155
+0.06(+4.23%)
Aug 28, 2023
1.410
1.480
1.400
1.420
40,646
-0.08(-5.33%)
Aug 25, 2023
1.450
1.540
1.310
1.500
67,475
-0.13(-7.98%)
Aug 24, 2023
1.660
1.690
1.400
1.630
341,542
-0.03(-1.81%)
Aug 23, 2023
1.310
1.970
1.170
1.660
3,414,351
+0.46(+38.33%)
Aug 22, 2023
1.080
1.250
1.010
1.200
49,720
+0.14(+13.21%)
Aug 21, 2023
1.130
1.150
1.010
1.060
13,318
-0.07(-6.19%)
Aug 18, 2023
1.190
1.271
1.130
1.130
9,300
-0.11(-8.87%)
Aug 17, 2023
1.290
1.360
1.160
1.240
24,085
-0.15(-10.79%)
Aug 16, 2023
1.350
1.530
1.200
1.390
18,714
-0.06(-4.14%)
Aug 15, 2023
1.450
1.600
1.270
1.450
11,638
-0.11(-7.05%)
Aug 14, 2023
1.690
1.690
1.480
1.560
11,138
-0.07(-4.29%)
Aug 11, 2023
1.580
1.640
1.580
1.630
6,066
-0.01(-0.61%)
Aug 10, 2023
1.720
1.915
1.580
1.640
8,747
-0.09(-5.20%)
Aug 09, 2023
1.810
1.820
1.730
1.730
16,948
-0.27(-13.72%)
Aug 08, 2023
1.810
2.140
1.750
2.005
12,806
+0.15(+8.38%)
Aug 07, 2023
1.970
1.970
1.730
1.850
5,857
-0.04(-2.12%)
Aug 04, 2023
1.890
1.900
1.890
1.890
2,064
+0.03(+1.61%)
Aug 03, 2023
1.820
1.965
1.800
1.860
7,253
-0.03(-1.59%)
Aug 02, 2023
1.950
1.990
1.890
1.890
5,642
-0.06(-3.08%)
Aug 01, 2023
2.000
2.030
1.950
1.950
9,905
+0.02(+0.98%)
Jul 31, 2023
2.020
2.020
1.930
1.931
4,717
-0.09(-4.41%)
Jul 28, 2023
2.080
2.130
1.900
2.020
19,533
-0.09(-4.27%)
Jul 27, 2023
2.110
2.110
2.080
2.110
6,533
-0.09(-4.09%)
Jul 26, 2023
2.240
2.250
2.060
2.200
8,187
-0.05(-2.22%)
Jul 25, 2023
2.210
2.270
2.210
2.250
3,226
+0.02(+0.78%)
Jul 24, 2023
2.240
2.358
2.230
2.232
4,809
-0.05(-2.08%)
Jul 21, 2023
2.220
2.370
2.220
2.280
8,400
-0.09(-3.80%)
Jul 20, 2023
2.220
2.375
2.130
2.370
4,880
+0.11(+4.87%)
Jul 19, 2023
2.250
2.290
2.250
2.260
4,716
-0.04(-1.74%)
Jul 18, 2023
2.330
2.380
2.254
2.300
4,772
+0.04(+1.77%)
Jul 17, 2023
2.380
2.380
2.220
2.260
6,679
-0.11(-4.64%)
Jul 14, 2023
2.230
2.480
2.210
2.370
10,735
+0.10(+4.41%)
Jul 13, 2023
2.280
2.315
2.200
2.270
17,620
+0.03(+1.34%)
Jul 12, 2023
2.300
2.300
2.220
2.240
19,379
-0.03(-1.32%)
Jul 11, 2023
2.180
2.270
2.180
2.270
11,874
+0.09(+4.13%)
Jul 10, 2023
2.170
2.360
2.170
2.180
14,790
-0.19(-8.02%)
Jul 07, 2023
2.330
2.410
2.330
2.370
6,155
+0.02(+0.85%)
Jul 06, 2023
2.380
2.430
2.345
2.350
8,614
-0.03(-1.26%)
Jul 05, 2023
2.320
2.420
2.320
2.380
6,622
+0.06(+2.59%)
Jul 03, 2023
2.330
2.420
2.230
2.320
12,025
+0.01(+0.43%)
Jun 30, 2023
2.310
2.370
2.200
2.310
12,265
-0.06(-2.53%)
Jun 29, 2023
2.400
2.400
2.330
2.370
6,253
-0.01(-0.42%)
Jun 28, 2023
2.290
2.387
2.290
2.380
9,448
+0.03(+1.28%)
Jun 27, 2023
2.240
2.380
2.240
2.350
8,533
+0.06(+2.40%)
Jun 26, 2023
2.140
2.380
2.140
2.295
16,453
+0.04(+2.00%)
Jun 23, 2023
2.320
2.420
2.231
2.250
13,742
-0.14(-5.86%)
Jun 22, 2023
2.190
2.400
2.190
2.390
16,207
+0.19(+8.64%)
Jun 21, 2023
2.460
2.543
2.114
2.200
42,010
-0.31(-12.35%)
Jun 20, 2023
2.430
2.540
2.400
2.510
22,499
+0.03(+1.21%)
Jun 16, 2023
2.480
2.530
2.400
2.480
19,161
-0.05(-1.98%)
Jun 15, 2023
2.620
2.680
2.490
2.530
21,684
+0.93(+58.12%)
May 08, 2023
1.430
1.600
1.300
1.600
42,603
+0.13(+8.84%)
May 05, 2023
1.420
1.545
1.340
1.470
37,100
-0.03(-2.00%)
May 04, 2023
1.440
1.550
1.440
1.500
33,015
+0.01(+0.97%)
May 03, 2023
1.530
1.610
1.400
1.486
78,668
-0.09(-5.97%)
May 02, 2023
1.350
1.640
1.300
1.580
186,376
+0.16(+11.27%)
May 01, 2023
1.310
1.440
1.300
1.420
153,653
+0.01(+0.71%)
Apr 28, 2023
1.380
1.570
1.180
1.410
1,917,555
+0.18(+14.63%)
Apr 27, 2023
1.220
1.240
1.180
1.230
30,547
-0.02(-1.60%)
Apr 26, 2023
1.220
1.320
1.160
1.250
28,727
-0.01(-0.79%)
Apr 25, 2023
1.340
1.340
1.200
1.260
51,793
-0.07(-5.21%)
Apr 24, 2023
1.360
1.360
1.264
1.329
22,518
-0.01(-0.80%)
Apr 21, 2023
1.280
1.370
1.270
1.340
55,370
+0.05(+3.64%)
Apr 20, 2023
1.300
1.339
1.250
1.293
40,498
-0.01(-0.55%)
Apr 19, 2023
1.160
1.360
1.160
1.300
61,240
+0.15(+12.88%)
Apr 18, 2023
1.280
1.290
1.000
1.152
188,611
-0.12(-9.31%)
Apr 17, 2023
1.280
1.280
1.230
1.270
26,589
+0.01(+0.79%)
Apr 14, 2023
1.250
1.300
1.230
1.260
32,944
+0.02(+1.47%)
Apr 13, 2023
1.240
1.290
1.230
1.242
30,874
-0.02(-1.44%)
Apr 12, 2023
1.230
1.290
1.230
1.260
31,389
-0.01(-0.79%)
Apr 11, 2023
1.180
1.370
1.180
1.270
60,158
+0.04(+3.25%)
Apr 10, 2023
1.180
1.260
1.180
1.230
28,024
+0.05(+4.24%)
Apr 06, 2023
1.210
1.220
1.140
1.180
42,838
-0.06(-4.84%)
Apr 05, 2023
1.280
1.399
1.120
1.240
106,863
-0.12(-8.82%)
Apr 04, 2023
1.350
1.420
1.340
1.360
57,910
-0.04(-2.86%)
Apr 03, 2023
1.460
1.490
1.340
1.400
78,851
-0.07(-4.76%)
Mar 31, 2023
1.570
1.605
1.420
1.470
140,996
-0.11(-6.96%)
Mar 30, 2023
1.640
1.650
1.410
1.580
202,397
-0.01(-0.63%)
Mar 29, 2023
1.580
1.750
1.340
1.590
417,055
-0.03(-1.85%)
Mar 28, 2023
1.700
1.950
1.270
1.620
1,746,216
+0.24(+16.97%)
Mar 27, 2023
1.110
1.440
1.075
1.385
301,458
+0.32(+30.66%)
Mar 24, 2023
1.140
1.140
1.050
1.060
33,278
-0.05(-4.50%)
Mar 23, 2023
1.010
1.120
1.010
1.110
44,659
+0.07(+6.73%)
Mar 22, 2023
1.070
1.079
1.010
1.040
48,396
+0.01(+0.97%)
Mar 21, 2023
1.000
1.100
1.000
1.030
90,937
+0.00(+0.00%)
Mar 20, 2023
1.100
1.100
1.000
1.030
137,308
+0.01(+0.98%)
Mar 17, 2023
1.060
1.090
1.000
1.020
74,549
-0.01(-0.97%)
Mar 16, 2023
0.9800
1.099
0.9800
1.030
128,625
+0.03(+3.00%)
Mar 15, 2023
1.110
1.110
0.9600
1.000
160,830
-0.05(-4.76%)
Mar 14, 2023
1.080
1.150
0.9500
1.050
159,652
+0.01(+0.96%)
Mar 13, 2023
1.170
1.290
0.8000
1.040
306,519
-0.26(-20.00%)
Mar 10, 2023
1.500
1.576
1.100
1.300
319,442
-0.20(-13.33%)
Mar 09, 2023
1.720
2.150
1.260
1.500
986,461
-0.12(-7.41%)
Mar 08, 2023
1.160
1.670
1.160
1.620
802,708
+0.33(+25.58%)
Mar 07, 2023
0.9000
1.780
0.9000
1.290
3,034,386
+0.40(+44.91%)
Mar 06, 2023
0.8327
0.8903
0.8291
0.8902
31,897
+0.02(+2.33%)
Mar 03, 2023
0.8500
0.8700
0.8500
0.8699
30,325
+0.01(+1.15%)
Mar 02, 2023
0.9475
0.9475
0.7501
0.8600
34,617
-0.05(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.