Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.225 2.250 2.100 2.100 1,912,213 -0.05(-2.33%)
Feb 27, 2018 2.000 2.200 1.960 2.150 1,922,258 +0.15(+7.50%)
Feb 26, 2018 2.050 2.050 1.950 2.000 266,781 +0.00(+0.00%)
Feb 23, 2018 2.000 2.050 2.000 2.000 233,413 +0.00(+0.00%)
Feb 22, 2018 2.000 2.075 1.966 2.000 318,422 +0.00(+0.00%)
Feb 21, 2018 2.050 2.000 1.950 2.000 189,756 +0.00(+0.00%)
Feb 20, 2018 1.950 2.050 1.900 2.000 835,964 +0.05(+2.56%)
Feb 16, 2018 1.950 1.950 1.950 0 +0.10(+5.41%)
Feb 15, 2018 1.850 1.875 1.800 1.850 465,059 +0.00(+0.00%)
Feb 14, 2018 1.850 1.900 1.850 1.850 311,440 +0.00(+0.00%)
Feb 13, 2018 1.900 1.930 1.850 1.850 559,035 -0.05(-2.63%)
Feb 12, 2018 1.950 1.950 1.900 1.900 247,403 -0.05(-2.56%)
Feb 09, 2018 1.950 1.990 1.900 1.950 490,444 +0.00(+0.00%)
Feb 08, 2018 1.950 2.000 1.950 1.950 430,958 +0.00(+0.00%)
Feb 07, 2018 1.950 1.950 1.900 1.950 456,610 +0.00(+0.00%)
Feb 06, 2018 1.950 2.000 1.900 1.950 635,324 -0.05(-2.50%)
Feb 05, 2018 2.000 2.050 2.000 2.000 223,109 +0.00(+0.00%)
Feb 02, 2018 2.100 2.100 1.969 2.000 894,091 -0.10(-4.76%)
Feb 01, 2018 2.100 2.140 2.050 2.100 596,687 +0.00(+0.00%)
Jan 31, 2018 2.150 2.150 2.100 2.100 569,596 -0.05(-2.33%)
Jan 30, 2018 2.250 2.250 2.100 2.150 1,225,695 -0.05(-2.27%)
Jan 29, 2018 2.200 2.250 2.200 2.200 285,099 +0.00(+0.00%)
Jan 26, 2018 2.250 2.300 2.200 2.200 455,840 -0.05(-2.22%)
Jan 25, 2018 2.300 2.300 2.250 2.250 715,562 -0.05(-2.17%)
Jan 24, 2018 2.300 2.350 2.300 2.300 572,894 +0.00(+0.00%)
Jan 23, 2018 2.350 2.400 2.300 2.300 2,100,150 -0.10(-4.17%)
Jan 22, 2018 2.400 2.450 2.350 2.400 582,813 +0.00(+0.00%)
Jan 19, 2018 2.350 2.400 2.350 2.400 230,741 +0.00(+0.00%)
Jan 18, 2018 2.400 2.450 2.350 2.400 796,192 -0.05(-2.04%)
Jan 17, 2018 2.350 2.450 2.350 2.450 290,360 +0.10(+4.26%)
Jan 16, 2018 2.400 2.450 2.310 2.350 1,025,248 -0.05(-2.08%)
Jan 12, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Jan 11, 2018 2.250 2.350 2.218 2.300 630,634 +0.00(+0.00%)
Jan 10, 2018 2.300 2.200 2.300 637,365 +0.05(+2.22%)
Jan 09, 2018 2.300 2.350 2.250 2.250 438,778 -0.05(-2.17%)
Jan 08, 2018 2.300 2.340 2.300 2.300 270,829 +0.00(+0.00%)
Jan 05, 2018 2.350 2.350 2.300 2.300 179,868 +0.00(+0.00%)
Jan 04, 2018 2.350 2.400 2.300 2.300 459,372 -0.05(-2.13%)
Jan 03, 2018 2.400 2.400 2.350 2.350 283,492 -0.05(-2.08%)
Jan 02, 2018 2.350 2.400 2.350 2.400 174,608 +0.05(+2.13%)
Dec 29, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Dec 28, 2017 2.350 2.400 2.350 2.400 89,684 +0.05(+2.13%)
Dec 27, 2017 2.350 2.400 2.350 2.350 242,911 +0.00(+0.00%)
Dec 26, 2017 2.350 2.400 2.350 2.350 266,115 +0.00(+0.00%)
Dec 22, 2017 2.350 2.400 2.350 2.350 454,999 -0.05(-2.08%)
Dec 21, 2017 2.350 2.400 2.350 2.400 271,667 +0.05(+2.13%)
Dec 20, 2017 2.350 2.400 2.350 2.350 310,236 +0.00(+0.00%)
Dec 19, 2017 2.350 2.400 2.350 2.350 469,735 +0.00(+0.00%)
Dec 18, 2017 2.400 2.450 2.350 2.350 833,159 +0.00(+0.00%)
Dec 15, 2017 2.400 2.400 2.350 2.350 742,445 -0.05(-2.08%)
Dec 14, 2017 2.450 2.450 2.400 2.400 559,533 +0.00(+0.00%)
Dec 13, 2017 2.450 2.500 2.400 2.400 236,720 -0.05(-2.04%)
Dec 12, 2017 2.500 2.500 2.450 2.450 163,264 +0.00(+0.00%)
Dec 11, 2017 2.450 2.500 2.425 2.450 238,877 +0.00(+0.00%)
Dec 08, 2017 2.500 2.500 2.400 2.450 755,941 -0.05(-2.00%)
Dec 07, 2017 2.450 2.500 2.450 2.500 177,377 +0.00(+0.00%)
Dec 06, 2017 2.500 2.525 2.450 2.500 428,409 +0.05(+2.04%)
Dec 05, 2017 2.500 2.525 2.450 2.450 579,752 -0.10(-3.92%)
Dec 04, 2017 2.500 2.550 2.450 2.550 232,012 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.