Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.150 7.343 7.150 7.272 57,053 -0.05(-0.73%)
Feb 28, 2008 7.435 7.435 7.304 7.325 33,893 -0.02(-0.34%)
Feb 27, 2008 7.329 7.433 7.272 7.350 86,993 -0.04(-0.50%)
Feb 26, 2008 7.359 7.437 7.281 7.387 111,848 -0.01(-0.17%)
Feb 25, 2008 7.297 7.462 7.249 7.400 124,840 +0.11(+1.46%)
Feb 22, 2008 7.249 7.389 7.083 7.293 155,909 +0.08(+1.10%)
Feb 21, 2008 7.301 7.302 7.214 7.214 43,496 -0.05(-0.76%)
Feb 20, 2008 7.219 7.329 7.187 7.269 212,398 +0.07(+1.01%)
Feb 19, 2008 7.573 7.573 7.127 7.196 246,292 -0.33(-4.42%)
Feb 18, 2008 7.479 7.610 7.476 7.529 0 +0.00(+0.00%)
Feb 15, 2008 7.479 7.610 7.476 7.529 63,267 -0.03(-0.44%)
Feb 14, 2008 7.478 7.612 7.478 7.563 100,550 +0.11(+1.42%)
Feb 13, 2008 7.586 7.586 7.143 7.456 225,956 -0.04(-0.59%)
Feb 12, 2008 7.506 7.612 7.493 7.501 104,504 -0.09(-1.19%)
Feb 11, 2008 7.665 7.665 7.524 7.591 77,389 +0.02(+0.30%)
Feb 08, 2008 7.524 7.743 7.453 7.568 292,048 +0.12(+1.54%)
Feb 07, 2008 7.338 7.524 7.251 7.453 98,290 +0.14(+1.91%)
Feb 06, 2008 7.347 7.389 7.246 7.313 164,100 -0.03(-0.43%)
Feb 05, 2008 7.347 7.391 7.154 7.345 122,016 -0.09(-1.19%)
Feb 04, 2008 7.347 7.495 7.347 7.433 121,547 +0.19(+2.56%)
Feb 01, 2008 7.074 7.409 7.074 7.247 135,856 +0.02(+0.22%)
Jan 31, 2008 7.010 7.409 6.961 7.231 163,818 +0.24(+3.37%)
Jan 30, 2008 7.079 7.124 6.996 6.996 191,497 -0.04(-0.58%)
Jan 29, 2008 7.141 7.141 6.957 7.037 133,878 -0.05(-0.72%)
Jan 28, 2008 7.125 7.202 7.083 7.088 53,099 +0.01(+0.10%)
Jan 25, 2008 7.063 7.131 7.030 7.081 86,993 +0.18(+2.56%)
Jan 24, 2008 6.922 7.079 6.854 6.904 160,993 +0.02(+0.36%)
Jan 23, 2008 6.993 7.028 6.562 6.879 179,070 -0.12(-1.74%)
Jan 22, 2008 6.904 7.170 6.815 7.001 204,490 -0.19(-2.61%)
Jan 21, 2008 7.231 7.338 6.837 7.189 0 +0.00(+0.00%)
Jan 18, 2008 7.231 7.338 6.837 7.189 274,536 -0.02(-0.34%)
Jan 17, 2008 7.347 7.426 7.106 7.214 118,062 -0.10(-1.40%)
Jan 16, 2008 7.515 7.515 7.191 7.316 119,897 -0.20(-2.64%)
Jan 15, 2008 7.515 7.547 7.485 7.515 19,206 +0.00(+0.00%)
Jan 14, 2008 7.573 7.573 7.485 7.515 37,988 -0.06(-0.77%)
Jan 11, 2008 7.825 7.825 7.573 7.573 45,671 -0.22(-2.77%)
Jan 10, 2008 7.816 7.830 7.747 7.789 144,046 +0.02(+0.32%)
Jan 09, 2008 7.706 7.764 7.671 7.764 55,924 +0.12(+1.60%)
Jan 08, 2008 7.540 7.748 7.508 7.642 141,222 +0.06(+0.79%)
Jan 07, 2008 7.524 7.582 7.490 7.582 53,099 +0.14(+1.85%)
Jan 04, 2008 7.508 7.534 7.444 7.444 86,993 -0.11(-1.41%)
Jan 03, 2008 7.504 7.564 7.483 7.550 171,726 +0.03(+0.45%)
Jan 02, 2008 7.701 7.701 7.479 7.517 127,382 -0.23(-2.95%)
Jan 01, 2008 7.798 7.798 7.658 7.745 230,475 +0.00(+0.00%)
Dec 31, 2007 7.798 7.798 7.658 7.745 230,475 -0.08(-1.00%)
Dec 28, 2007 7.520 7.833 7.479 7.823 69,989 +0.30(+4.03%)
Dec 27, 2007 7.525 7.586 7.501 7.520 62,702 -0.04(-0.56%)
Dec 26, 2007 7.554 7.621 7.545 7.563 27,114 -0.03(-0.35%)
Dec 24, 2007 7.524 7.624 7.524 7.589 47,450 +0.02(+0.28%)
Dec 21, 2007 7.524 7.568 7.479 7.568 61,008 +0.09(+1.18%)
Dec 20, 2007 7.532 7.532 7.479 7.479 51,405 -0.01(-0.19%)
Dec 19, 2007 7.517 7.593 7.479 7.493 87,557 -0.02(-0.31%)
Dec 18, 2007 7.490 7.524 7.483 7.517 31,068 +0.06(+0.86%)
Dec 17, 2007 7.506 7.531 7.453 7.453 72,305 -0.03(-0.35%)
Dec 14, 2007 7.718 7.743 7.442 7.479 307,300 -0.26(-3.41%)
Dec 13, 2007 7.736 7.780 7.674 7.743 44,626 -0.02(-0.27%)
Dec 12, 2007 7.825 7.825 7.741 7.764 51,405 -0.07(-0.88%)
Dec 11, 2007 7.771 7.833 7.727 7.833 110,153 +0.01(+0.11%)
Dec 10, 2007 7.789 7.842 7.701 7.825 110,153 -0.01(-0.11%)
Dec 07, 2007 7.771 7.833 7.701 7.833 132,184 +0.04(+0.57%)
Dec 06, 2007 7.832 7.832 7.771 7.789 76,825 -0.04(-0.56%)
Dec 05, 2007 7.878 7.918 7.800 7.833 32,198 +0.06(+0.80%)
Dec 04, 2007 7.702 7.825 7.660 7.771 103,939 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.