Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.639 9.732 9.572 9.681 150,287 -0.04(-0.43%)
Feb 25, 2022 9.597 9.723 9.589 9.723 146,659 +0.24(+2.49%)
Feb 24, 2022 9.319 9.496 9.234 9.487 355,015 +0.02(+0.18%)
Feb 23, 2022 9.622 9.690 9.420 9.470 231,508 -0.08(-0.88%)
Feb 22, 2022 9.707 9.723 9.513 9.555 152,613 -0.18(-1.82%)
Feb 18, 2022 9.732 0 +0.00(+0.00%)
Feb 17, 2022 9.867 9.875 9.698 9.732 111,639 -0.17(-1.70%)
Feb 16, 2022 9.799 9.909 9.766 9.901 186,356 +0.09(+0.95%)
Feb 15, 2022 9.799 9.909 9.774 9.808 208,376 +0.08(+0.87%)
Feb 14, 2022 9.867 9.867 9.715 9.723 149,733 -0.14(-1.43%)
Feb 11, 2022 10.09 10.09 9.839 9.864 243,024 -0.18(-1.75%)
Feb 10, 2022 10.11 10.17 9.990 10.04 178,516 -0.10(-0.99%)
Feb 09, 2022 10.07 10.15 10.06 10.14 192,530 +0.14(+1.43%)
Feb 08, 2022 9.881 9.998 9.856 9.998 198,950 +0.13(+1.36%)
Feb 07, 2022 9.940 9.940 9.822 9.864 158,693 -0.02(-0.17%)
Feb 04, 2022 9.889 9.948 9.822 9.881 195,015 -0.02(-0.17%)
Feb 03, 2022 9.982 9.877 9.898 161,498 -0.14(-1.42%)
Feb 02, 2022 10.02 10.07 9.982 10.04 134,887 +0.07(+0.67%)
Feb 01, 2022 9.915 9.998 9.848 9.973 239,544 +0.09(+0.93%)
Jan 31, 2022 9.806 9.889 9.881 169,686 +0.14(+1.46%)
Jan 28, 2022 9.621 9.755 9.562 9.738 176,615 +0.15(+1.57%)
Jan 27, 2022 9.646 9.764 9.571 9.587 201,524 +0.00(+0.00%)
Jan 26, 2022 9.764 9.856 9.544 9.587 261,481 -0.07(-0.70%)
Jan 25, 2022 9.621 9.688 9.512 9.655 554,511 -0.03(-0.26%)
Jan 24, 2022 9.529 9.680 9.336 9.680 635,710 +0.01(+0.09%)
Jan 21, 2022 9.889 9.889 9.558 9.671 769,952 -0.22(-2.21%)
Jan 20, 2022 9.982 10.07 9.873 9.889 193,904 -0.05(-0.51%)
Jan 19, 2022 10.08 10.12 9.923 9.940 316,347 -0.07(-0.67%)
Jan 18, 2022 10.21 10.21 9.998 10.01 582,849 -0.25(-2.45%)
Jan 14, 2022 10.26 0 -0.03(-0.33%)
Jan 13, 2022 10.37 10.42 10.29 10.29 141,015 -0.06(-0.54%)
Jan 12, 2022 10.32 10.37 10.29 10.35 121,954 +0.12(+1.14%)
Jan 11, 2022 10.22 10.26 10.11 10.23 143,097 +0.08(+0.82%)
Jan 10, 2022 10.15 10.20 10.06 10.15 202,513 -0.02(-0.16%)
Jan 07, 2022 10.21 10.21 10.15 10.16 159,563 -0.04(-0.41%)
Jan 06, 2022 10.17 10.22 10.09 10.21 164,821 +0.06(+0.58%)
Jan 05, 2022 10.28 10.35 10.15 10.15 311,218 -0.15(-1.46%)
Jan 04, 2022 10.37 10.38 10.28 10.30 161,259 -0.04(-0.40%)
Jan 03, 2022 10.28 10.36 10.22 10.34 165,830 +0.18(+1.72%)
Dec 31, 2021 10.37 10.38 10.13 10.16 609,485 -0.16(-1.54%)
Dec 30, 2021 10.32 10.36 10.30 10.32 144,834 +0.02(+0.16%)
Dec 29, 2021 10.24 10.31 10.24 10.31 127,182 +0.08(+0.82%)
Dec 28, 2021 10.23 10.26 10.21 10.22 150,081 +0.04(+0.41%)
Dec 27, 2021 10.14 10.20 10.12 10.18 180,755 +0.06(+0.58%)
Dec 23, 2021 10.04 10.12 10.04 10.12 199,956 +0.16(+1.59%)
Dec 22, 2021 9.973 10.01 9.923 9.964 195,726 +0.07(+0.67%)
Dec 21, 2021 9.823 9.906 9.806 9.898 89,348 +0.17(+1.72%)
Dec 20, 2021 9.864 9.873 9.689 9.731 192,136 -0.20(-2.02%)
Dec 17, 2021 10.01 10.03 9.898 9.931 149,916 -0.10(-1.00%)
Dec 16, 2021 10.14 10.14 10.01 10.03 193,977 -0.02(-0.22%)
Dec 15, 2021 9.971 10.06 9.929 10.05 185,494 +0.10(+1.00%)
Dec 14, 2021 9.946 9.987 9.881 9.954 169,838 +0.02(+0.17%)
Dec 13, 2021 9.946 9.982 9.904 9.937 240,336 -0.01(-0.08%)
Dec 10, 2021 9.979 10.01 9.937 9.946 160,932 -0.02(-0.17%)
Dec 09, 2021 10.04 10.04 9.946 9.962 120,155 -0.06(-0.58%)
Dec 08, 2021 10.10 10.14 9.996 10.02 191,578 +0.06(+0.58%)
Dec 07, 2021 9.954 10.02 9.929 9.962 171,511 +0.13(+1.35%)
Dec 06, 2021 9.738 9.838 9.738 9.830 150,706 +0.09(+0.94%)
Dec 03, 2021 9.846 9.879 9.672 9.738 161,511 -0.08(-0.85%)
Dec 02, 2021 9.722 9.879 9.722 9.821 136,962 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.