Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

enCore Energy Corp. - Common Stock (NY: EU )

3.930 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.930	0	+0.09(+2.34%)
Dec 28, 2023	4.000	4.020	3.810	3.840	1,390,179	-0.16(-4.00%)
Dec 27, 2023	4.160	4.160	3.970	4.000	1,102,546	-0.13(-3.15%)
Dec 26, 2023	4.010	4.160	4.000	4.130	631,577	+0.12(+2.99%)
Dec 22, 2023	3.960	4.130	3.940	4.010	1,248,396	-0.01(-0.25%)
Dec 21, 2023	3.900	4.040	3.880	4.020	1,313,409	+0.19(+4.96%)
Dec 20, 2023	3.960	3.960	3.810	3.830	1,343,035	-0.10(-2.54%)
Dec 19, 2023	4.010	4.010	3.740	3.930	3,001,902	-0.10(-2.48%)
Dec 18, 2023	4.000	4.145	3.940	4.030	1,255,388	+0.00(+0.00%)
Dec 15, 2023	4.060	4.120	3.940	4.030	2,344,458	-0.04(-0.98%)
Dec 14, 2023	4.070	4.090	3.900	4.070	2,353,075	+0.02(+0.49%)
Dec 13, 2023	4.190	4.190	3.880	4.050	1,595,814	-0.07(-1.70%)
Dec 12, 2023	4.240	4.240	4.025	4.120	825,614	-0.05(-1.20%)
Dec 11, 2023	4.290	4.290	4.120	4.170	832,042	-0.10(-2.34%)
Dec 08, 2023	4.240	4.300	4.150	4.270	751,703	+0.08(+1.91%)
Dec 07, 2023	4.130	4.190	3.990	4.190	1,254,853	+0.09(+2.20%)
Dec 06, 2023	4.230	4.300	4.060	4.100	2,027,765	+0.04(+0.99%)
Dec 05, 2023	4.020	4.120	3.961	4.060	772,523	+0.01(+0.25%)
Dec 04, 2023	3.930	4.100	3.930	4.050	1,158,467	+0.14(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

enCore Energy Corp. - Common Stock (NY: EU )

Historical Prices