Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2015 117.53 117.53 117.53 117.53 448 +0.40(+0.34%)
Feb 10, 2015 117.13 117.13 117.13 117.13 112 +2.01(+1.74%)
Jan 27, 2015 115.25 115.12 115.12 115.12 3,139 -2.43(-2.06%)
Jan 26, 2015 117.55 117.55 117.55 117.55 1,121 +1.58(+1.36%)
Jan 23, 2015 115.70 115.97 115.70 115.97 224 +0.09(+0.07%)
Jan 22, 2015 115.88 115.88 115.88 115.88 112 +4.69(+4.21%)
Jan 21, 2015 111.20 111.20 111.20 111.20 310 -0.71(-0.64%)
Jan 20, 2015 111.72 111.91 111.72 111.91 560 -1.15(-1.02%)
Jan 16, 2015 113.06 113.06 113.06 113.06 1,121 -1.93(-1.67%)
Jan 13, 2015 115.91 114.99 114.99 114.99 23,322 +1.52(+1.34%)
Jan 12, 2015 114.36 114.36 113.47 113.47 560 -1.50(-1.30%)
Jan 09, 2015 117.34 117.34 114.50 114.97 2,578 -0.22(-0.19%)
Jan 08, 2015 115.00 115.19 114.98 115.19 1,126 +5.60(+5.11%)
Jan 06, 2015 109.52 109.59 109.52 109.59 2 -10.12(-8.46%)
Dec 31, 2014 122.67 119.71 119.71 119.71 13,006 -0.89(-0.74%)
Dec 30, 2014 120.61 120.61 120.61 120.61 1,121 -1.70(-1.39%)
Dec 29, 2014 122.32 122.33 122.31 122.31 560 +0.75(+0.62%)
Dec 26, 2014 121.68 121.68 121.56 121.56 56,066 +1.87(+1.56%)
Dec 24, 2014 119.87 119.69 119.69 119.69 32,292 +1.86(+1.57%)
Dec 19, 2014 117.83 117.83 117.83 117.83 168 +1.64(+1.41%)
Dec 18, 2014 116.19 116.19 116.19 116.19 226 +6.35(+5.78%)
Dec 15, 2014 109.81 109.84 109.81 109.84 861 -2.74(-2.43%)
Dec 11, 2014 112.09 112.58 112.58 112.58 1,345 -2.93(-2.53%)
Dec 09, 2014 110.46 115.50 110.06 115.50 2 +2.70(+2.40%)
Dec 08, 2014 115.79 115.79 112.80 112.80 2,535 -2.19(-1.91%)
Dec 05, 2014 114.58 113.20 114.22 115.00 3,924 +1.79(+1.58%)
Dec 04, 2014 114.07 114.07 112.61 113.20 7,473 -1.19(-1.04%)
Dec 03, 2014 112.15 115.03 112.15 114.40 13,418 +2.10(+1.87%)
Dec 02, 2014 110.60 112.78 110.60 112.30 5,044 +2.68(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.