Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.183 9.189 9.017 9.051 12,885,251 -0.10(-1.13%)
Feb 25, 2010 9.091 9.200 9.011 9.154 15,118,191 -0.02(-0.25%)
Feb 24, 2010 9.252 9.275 9.154 9.177 13,784,422 -0.02(-0.25%)
Feb 23, 2010 9.344 9.358 9.200 9.200 13,198,803 -0.08(-0.87%)
Feb 22, 2010 9.395 9.407 9.246 9.281 15,177,437 -0.10(-1.04%)
Feb 19, 2010 9.401 9.441 9.332 9.378 12,139,541 -0.06(-0.67%)
Feb 18, 2010 9.407 9.476 9.401 9.441 8,064,380 +0.03(+0.37%)
Feb 17, 2010 9.470 9.585 9.407 9.407 8,092,658 -0.06(-0.61%)
Feb 16, 2010 9.384 9.522 9.258 9.464 16,659,437 +0.22(+2.36%)
Feb 12, 2010 9.258 9.246 9.246 9.246 17,962,490 -0.02(-0.25%)
Feb 11, 2010 9.350 9.413 9.235 9.269 27,513,728 -0.16(-1.70%)
Feb 10, 2010 9.258 9.522 9.183 9.430 27,421,082 +0.17(+1.86%)
Feb 09, 2010 9.378 9.470 9.137 9.258 33,928,688 -0.15(-1.65%)
Feb 08, 2010 9.481 9.493 9.258 9.413 25,777,646 -0.05(-0.55%)
Feb 05, 2010 9.424 9.487 9.091 9.464 29,149,478 -0.02(-0.24%)
Feb 04, 2010 9.636 9.688 9.304 9.487 59,789,108 -0.36(-3.67%)
Feb 03, 2010 9.791 10.45 9.579 9.849 88,647,168 -0.96(-8.91%)
Feb 02, 2010 10.66 10.83 10.62 10.81 9,779,364 +0.21(+1.97%)
Feb 01, 2010 10.70 10.73 10.55 10.60 10,743,864 -0.03(-0.30%)
Jan 29, 2010 10.58 10.81 10.51 10.63 11,723,071 +0.17(+1.59%)
Jan 28, 2010 10.59 10.62 10.41 10.47 9,931,014 -0.06(-0.55%)
Jan 27, 2010 10.47 10.58 10.43 10.53 10,338,712 +0.02(+0.22%)
Jan 26, 2010 10.59 10.68 10.46 10.50 11,139,878 -0.18(-1.72%)
Jan 25, 2010 10.96 10.96 10.61 10.69 8,022,671 -0.10(-0.90%)
Jan 22, 2010 11.13 11.17 10.70 10.78 14,215,179 -0.36(-3.24%)
Jan 21, 2010 11.23 11.33 11.08 11.14 11,508,510 -0.04(-0.36%)
Jan 20, 2010 11.31 11.31 11.10 11.19 8,732,667 -0.21(-1.81%)
Jan 19, 2010 11.19 11.39 11.13 11.39 9,606,152 +0.19(+1.69%)
Jan 15, 2010 11.44 11.20 11.20 11.20 8,215,977 -0.20(-1.76%)
Jan 14, 2010 11.52 11.52 11.32 11.40 5,663,626 -0.14(-1.24%)
Jan 13, 2010 11.43 11.62 11.41 11.55 10,080,696 +0.16(+1.41%)
Jan 12, 2010 11.40 11.42 11.13 11.39 8,868,987 -0.07(-0.60%)
Jan 11, 2010 11.45 11.47 11.32 11.45 9,282,235 +0.10(+0.86%)
Jan 08, 2010 11.24 11.36 11.16 11.36 9,891,748 +0.11(+0.97%)
Jan 07, 2010 10.85 11.32 10.81 11.25 14,395,057 +0.35(+3.21%)
Jan 06, 2010 10.84 10.93 10.82 10.90 7,336,037 -0.01(-0.05%)
Jan 05, 2010 10.98 10.98 10.77 10.90 6,825,253 -0.05(-0.42%)
Jan 04, 2010 10.96 11.04 10.92 10.95 7,457,997 +0.14(+1.27%)
Dec 31, 2009 10.91 10.81 10.81 10.81 4,215,905 -0.10(-0.89%)
Dec 30, 2009 10.90 10.97 10.84 10.91 5,009,770 -0.03(-0.26%)
Dec 29, 2009 11.02 11.10 10.89 10.94 5,463,931 -0.02(-0.16%)
Dec 28, 2009 11.06 11.08 10.92 10.96 4,925,355 -0.09(-0.78%)
Dec 24, 2009 11.19 11.19 11.01 11.04 2,649,930 -0.11(-0.98%)
Dec 23, 2009 11.11 11.22 11.10 11.15 4,328,485 +0.03(+0.26%)
Dec 22, 2009 11.02 11.17 11.01 11.12 6,169,815 +0.09(+0.78%)
Dec 21, 2009 11.04 11.14 10.98 11.04 7,746,034 +0.06(+0.58%)
Dec 18, 2009 11.04 11.10 10.85 10.97 10,439,237 +0.06(+0.53%)
Dec 17, 2009 10.93 11.04 10.90 10.92 7,860,785 -0.09(-0.78%)
Dec 16, 2009 10.96 11.08 10.93 11.00 8,310,539 +0.12(+1.11%)
Dec 15, 2009 10.99 10.99 10.84 10.88 8,584,699 -0.14(-1.25%)
Dec 14, 2009 10.95 11.03 10.94 11.02 5,791,538 +0.08(+0.73%)
Dec 11, 2009 10.96 11.04 10.86 10.94 8,947,219 +0.04(+0.37%)
Dec 10, 2009 10.55 10.94 10.55 10.90 15,363,781 +0.46(+4.45%)
Dec 09, 2009 10.41 10.49 10.34 10.43 6,304,244 +0.08(+0.78%)
Dec 08, 2009 10.41 10.51 10.31 10.35 7,491,279 -0.11(-1.04%)
Dec 07, 2009 10.45 10.57 10.32 10.46 7,729,979 +0.06(+0.55%)
Dec 04, 2009 10.36 10.52 10.32 10.40 11,739,023 +0.17(+1.68%)
Dec 03, 2009 10.57 10.64 10.22 10.23 14,141,306 -0.32(-3.04%)
Dec 02, 2009 10.59 10.76 10.49 10.55 12,001,022 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.