Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.621 8.627 8.535 8.535 16,750,517 -0.09(-1.06%)
Feb 27, 2013 8.505 8.657 8.499 8.627 11,016,084 +0.11(+1.29%)
Feb 26, 2013 8.426 8.596 8.396 8.517 17,368,434 -0.01(-0.14%)
Feb 22, 2013 8.542 8.572 8.505 8.529 10,848,334 +0.07(+0.86%)
Feb 21, 2013 8.469 8.548 8.420 8.456 14,613,176 -0.06(-0.71%)
Feb 20, 2013 8.669 8.681 8.456 8.517 19,947,212 -0.15(-1.75%)
Feb 19, 2013 8.791 8.803 8.633 8.669 17,909,480 -0.09(-1.04%)
Feb 15, 2013 8.633 8.824 8.615 8.761 20,371,844 +0.16(+1.84%)
Feb 14, 2013 8.724 8.791 8.572 8.602 26,052,960 -0.02(-0.21%)
Feb 13, 2013 8.475 8.834 8.408 8.621 38,824,032 -0.10(-1.19%)
Feb 12, 2013 8.621 8.767 8.584 8.724 19,665,974 +0.05(+0.63%)
Feb 11, 2013 8.919 8.937 8.657 8.669 25,453,030 -0.25(-2.80%)
Feb 08, 2013 8.913 9.019 8.888 8.919 12,708,646 +0.04(+0.41%)
Feb 07, 2013 9.010 9.046 8.852 8.882 13,113,361 -0.11(-1.22%)
Feb 06, 2013 8.955 9.004 8.919 8.992 17,283,152 +0.13(+1.44%)
Feb 04, 2013 8.864 8.986 8.827 8.864 26,912,752 +0.12(+1.32%)
Feb 01, 2013 8.754 8.779 8.700 8.748 10,067,033 +0.09(+1.05%)
Jan 31, 2013 8.578 8.718 8.560 8.657 14,562,584 +0.05(+0.57%)
Jan 30, 2013 8.548 8.615 8.499 8.608 15,566,307 +0.05(+0.64%)
Jan 29, 2013 8.487 8.633 8.475 8.554 17,941,214 +0.02(+0.29%)
Jan 28, 2013 8.426 8.578 8.316 8.529 27,413,590 +0.30(+3.62%)
Jan 25, 2013 8.225 8.274 8.207 8.231 11,304,815 +0.03(+0.37%)
Jan 24, 2013 8.365 8.365 8.134 8.201 14,826,768 -0.07(-0.81%)
Jan 23, 2013 8.402 8.499 8.268 8.268 13,532,632 -0.12(-1.45%)
Jan 22, 2013 8.189 8.432 8.158 8.389 18,860,646 +0.23(+2.83%)
Jan 18, 2013 8.183 8.225 8.128 8.158 28,179,534 -0.01(-0.15%)
Jan 17, 2013 8.262 8.262 8.055 8.170 15,409,242 -0.06(-0.74%)
Jan 16, 2013 8.329 8.374 8.207 8.231 13,549,483 -0.10(-1.17%)
Jan 15, 2013 8.389 8.438 8.306 8.329 17,864,884 -0.07(-0.80%)
Jan 14, 2013 8.414 8.450 8.310 8.396 10,735,945 +0.00(+0.00%)
Jan 11, 2013 8.438 8.499 8.310 8.396 12,964,301 -0.03(-0.36%)
Jan 10, 2013 8.189 8.432 8.140 8.426 22,615,402 +0.30(+3.67%)
Jan 09, 2013 8.146 8.170 8.049 8.128 18,886,992 -0.19(-2.27%)
Jan 08, 2013 8.298 8.359 8.231 8.316 12,633,961 +0.00(+0.00%)
Jan 07, 2013 8.633 8.633 8.304 8.316 17,811,494 -0.21(-2.50%)
Jan 04, 2013 8.256 8.542 8.237 8.529 16,032,187 +0.30(+3.62%)
Jan 03, 2013 8.365 8.380 8.183 8.231 16,649,623 -0.14(-1.67%)
Jan 02, 2013 8.389 8.396 8.280 8.371 10,957,813 +0.09(+1.10%)
Dec 31, 2012 8.140 8.286 8.030 8.280 10,200,928 +0.14(+1.72%)
Dec 28, 2012 8.274 8.295 8.134 8.140 8,525,763 -0.19(-2.34%)
Dec 27, 2012 8.237 8.347 8.149 8.335 11,743,728 +0.17(+2.09%)
Dec 26, 2012 8.189 8.262 8.164 8.164 7,067,848 -0.01(-0.15%)
Dec 24, 2012 8.292 8.517 8.134 8.177 3,405,555 -0.09(-1.10%)
Dec 21, 2012 8.225 8.326 8.195 8.268 21,776,598 -0.10(-1.16%)
Dec 20, 2012 8.371 8.377 8.225 8.365 17,270,518 +0.03(+0.36%)
Dec 19, 2012 8.170 8.377 8.110 8.335 18,573,656 +0.18(+2.16%)
Dec 18, 2012 8.043 8.164 8.018 8.158 15,755,606 +0.11(+1.36%)
Dec 17, 2012 8.037 8.073 7.970 8.049 12,257,545 +0.07(+0.92%)
Dec 14, 2012 8.049 8.091 7.939 7.976 13,633,128 -0.09(-1.06%)
Dec 13, 2012 7.970 8.083 7.951 8.061 15,603,904 +0.09(+1.11%)
Dec 12, 2012 8.003 8.015 7.937 7.973 22,978,520 +0.00(+0.00%)
Dec 12, 2012 7.973 7.973 7.973 7.973 0 +0.01(+0.08%)
Dec 11, 2012 7.864 8.027 7.840 7.967 17,299,792 +0.69(+9.44%)
Dec 11, 2012 7.280 7.280 7.280 7.280 0 -0.54(-6.86%)
Dec 10, 2012 7.810 7.876 7.744 7.816 12,048,321 +0.30(+4.01%)
Dec 10, 2012 7.515 7.515 7.515 7.515 0 -0.32(-4.08%)
Dec 07, 2012 7.804 7.894 7.744 7.834 12,947,825 +0.04(+0.54%)
Dec 06, 2012 7.780 7.816 7.705 7.792 14,580,310 +0.03(+0.39%)
Dec 05, 2012 7.738 7.785 7.641 7.762 14,682,369 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.