Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.480
+0.030 (+0.87%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1357
1386
1330
1384
38,291
+19.35(+1.42%)
Feb 27, 2018
1291
1392
1287
1364
69,963
+106.65(+8.48%)
Feb 26, 2018
1283
1303
1252
1258
34,546
-66.57(-5.03%)
Feb 23, 2018
1360
1382
1307
1324
44,267
-49.07(-3.57%)
Feb 22, 2018
1378
1373
50,114
-1.61(-0.12%)
Feb 21, 2018
1313
1375
1218
1375
85,380
+11.29(+0.83%)
Feb 20, 2018
1305
1381
1281
1364
71,259
+105.27(+8.37%)
Feb 16, 2018
1258
1258
1258
0
+106.65(+9.26%)
Feb 15, 2018
1155
1198
1139
1152
69,385
-11.29(-0.97%)
Feb 14, 2018
1366
1399
1142
1163
123,289
-184.74(-13.71%)
Feb 13, 2018
1371
1407
1332
1348
33,199
-38.47(-2.78%)
Feb 12, 2018
1505
1536
1329
1386
67,760
-164.92(-10.63%)
Feb 09, 2018
1446
1650
1445
1551
62,519
+99.97(+6.89%)
Feb 08, 2018
1449
1481
1377
1451
40,467
-10.60(-0.73%)
Feb 07, 2018
1453
1481
1392
1462
42,970
+41.46(+2.92%)
Feb 06, 2018
1359
1427
1338
1420
50,187
+107.34(+8.18%)
Feb 05, 2018
1329
1369
1299
1313
49,463
-17.96(-1.35%)
Feb 02, 2018
1249
1347
1248
1331
106,973
+145.35(+12.26%)
Feb 01, 2018
1217
1238
1195
1186
70,435
+5.75(+0.49%)
Jan 31, 2018
1191
1289
1156
1180
130,619
-66.11(-5.31%)
Jan 30, 2018
1157
1256
1152
1246
71,160
+50.22(+4.20%)
Jan 29, 2018
1115
1209
1113
1196
111,243
+111.95(+10.33%)
Jan 26, 2018
1082
1100
1052
1084
62,617
-23.04(-2.08%)
Jan 25, 2018
995.56
1117
988.19
1107
139,635
+101.13(+10.06%)
Jan 24, 2018
1014
1024
974.60
1006
104,658
-62.66(-5.87%)
Jan 23, 2018
1141
1173
1059
1068
75,750
-50.44(-4.51%)
Jan 22, 2018
1122
1147
1096
1119
47,770
-12.67(-1.12%)
Jan 19, 2018
1121
1132
1099
1131
50,141
-10.14(-0.89%)
Jan 18, 2018
1072
1150
1064
1142
96,514
+62.43(+5.79%)
Jan 17, 2018
1046
1084
1010
1079
84,063
+52.75(+5.14%)
Jan 16, 2018
1072
1088
1018
1026
92,494
-58.51(-5.39%)
Jan 12, 2018
1085
1085
1085
0
-101.82(-8.58%)
Jan 11, 2018
1199
1203
1175
1187
42,367
-29.94(-2.46%)
Jan 10, 2018
1217
60,086
-47.22(-3.74%)
Jan 09, 2018
1230
1273
1229
1264
68,866
+72.56(+6.09%)
Jan 08, 2018
1152
1201
1145
1191
58,719
+53.44(+4.70%)
Jan 05, 2018
1140
1149
1112
1138
41,828
+25.57(+2.30%)
Jan 04, 2018
1146
1168
1107
1112
57,450
-20.27(-1.79%)
Jan 03, 2018
1085
1182
1078
1133
79,676
+46.76(+4.31%)
Jan 02, 2018
1147
1148
1075
1086
77,679
-96.06(-8.13%)
Dec 29, 2017
1182
1182
1182
0
+10.83(+0.92%)
Dec 28, 2017
1158
1205
1149
1171
51,183
-0.23(-0.02%)
Dec 27, 2017
1157
1205
1154
1171
43,604
+3.45(+0.30%)
Dec 26, 2017
1228
1244
1161
1168
49,042
-85.23(-6.80%)
Dec 22, 2017
1284
1305
1236
1253
49,628
-53.21(-4.07%)
Dec 21, 2017
1357
1358
1280
1306
48,044
-43.53(-3.22%)
Dec 20, 2017
1415
1418
1325
1350
74,205
-79.47(-5.56%)
Dec 19, 2017
1449
1472
1412
1429
35,010
-17.28(-1.19%)
Dec 18, 2017
1491
1491
1433
1447
35,450
-76.47(-5.02%)
Dec 15, 2017
1474
1541
1470
1523
33,672
+9.21(+0.61%)
Dec 14, 2017
1523
1586
1495
1514
42,716
+7.60(+0.50%)
Dec 13, 2017
1688
1701
1459
1506
84,016
-192.57(-11.34%)
Dec 12, 2017
1733
1743
1695
1699
31,938
-8.75(-0.51%)
Dec 11, 2017
1708
1737
1641
1708
51,518
-4.38(-0.26%)
Dec 08, 2017
1752
1753
1689
1712
30,082
-55.51(-3.14%)
Dec 07, 2017
1762
1798
1723
1767
36,081
+68.87(+4.05%)
Dec 06, 2017
1666
1720
1631
1699
46,224
+64.73(+3.96%)
Dec 05, 2017
1634
1678
1586
1634
42,938
+72.10(+4.62%)
Dec 04, 2017
1534
1571
1526
1562
34,591
+55.28(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.