Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X ETF Direxion (NY: SOXS )

19.27 +0.44 (+2.34%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6989260000000 7332180000000 6870800000000 7313470000000 0 +180810000000.00(+2.53%)
Feb 27, 2018 7057840000000 7132660000000 6771040000000 7132660000000 0 +74820000000.00(+1.06%)
Feb 26, 2018 7394520000000 7425700000000 7051610000000 7057840000000 0 -492550000000.00(-6.52%)
Feb 23, 2018 7868370000000 7880840000000 7544160000000 7550390000000 0 -523730000000.00(-6.49%)
Feb 22, 2018 8130230000000 8074120000000 0 +62350000000.00(+0.78%)
Feb 21, 2018 7606510000000 8018010000000 7581570000000 8011770000000 0 +274330000000.00(+3.55%)
Feb 20, 2018 8217520000000 8292340000000 7512990000000 7737440000000 0 -442670000000.00(-5.41%)
Feb 16, 2018 8180110000000 8180110000000 8180110000000 0 +99750000000.00(+1.23%)
Feb 15, 2018 8211290000000 8572910000000 8080360000000 8080360000000 0 -311740000000.00(-3.71%)
Feb 14, 2018 9196390000000 9196390000000 8329750000000 8392100000000 0 -598540000000.00(-6.66%)
Feb 13, 2018 9196390000000 9233800000000 8953300000000 8990640000000 0 +12470000000.00(+0.14%)
Feb 12, 2018 9240040000000 9414610000000 8791130000000 8978170000000 0 -548670000000.00(-5.76%)
Feb 09, 2018 9695180000000 10848600000000 9308620000000 9526840000000 0 -916560000000.00(-8.78%)
Feb 08, 2018 9084170000000 10455800000000 9052990000000 10443400000000 0 +1172190000000.00(+12.64%)
Feb 07, 2018 8828540000000 9271210000000 8641490000000 9271210000000 0 +579840000000.00(+6.67%)
Feb 06, 2018 10250100000000 10287500000000 8666430000000 8691370000000 0 -667130000000.00(-7.13%)
Feb 05, 2018 8865950000000 9826110000000 8360920000000 9358500000000 0 +791830000000.00(+9.24%)
Feb 02, 2018 8049180000000 8572910000000 8049180000000 8566670000000 0 +642180000000.00(+8.10%)
Feb 01, 2018 7968130000000 8005540000000 7581570000000 7924490000000 0 +118470000000.00(+1.52%)
Jan 31, 2018 7718740000000 7936950000000 7631450000000 7806020000000 0 -187050000000.00(-2.34%)
Jan 30, 2018 7924490000000 8030480000000 7731830000000 7993070000000 0 +442680000000.00(+5.86%)
Jan 29, 2018 7612740000000 7818490000000 7394520000000 7550390000000 0 +24940000000.00(+0.33%)
Jan 26, 2018 7986830000000 7993070000000 7512990000000 7525450000000 0 -791830000000.00(-9.52%)
Jan 25, 2018 7625210000000 8317280000000 7569100000000 8317280000000 0 +417730000000.00(+5.29%)
Jan 24, 2018 7631450000000 8055420000000 7538550000000 7899550000000 0 +492560000000.00(+6.65%)
Jan 23, 2018 7481810000000 7550390000000 7388730000000 7406990000000 0 -168340000000.00(-2.22%)
Jan 22, 2018 7681330000000 7824730000000 7575330000000 7575330000000 0 -168340000000.00(-2.17%)
Jan 19, 2018 7675090000000 7887080000000 7632070000000 7743670000000 0 -24940000000.00(-0.32%)
Jan 18, 2018 7936950000000 7936950000000 7649530000000 7768610000000 0 -106000000000.00(-1.35%)
Jan 17, 2018 8504330000000 8504330000000 7843060000000 7874610000000 0 -741940000000.00(-8.61%)
Jan 16, 2018 8504330000000 8766190000000 8311050000000 8616550000000 0 -93530000000.00(-1.07%)
Jan 12, 2018 8710080000000 8710080000000 8710080000000 0 -137160000000.00(-1.55%)
Jan 11, 2018 8897120000000 9034290000000 8841010000000 8847240000000 0 -162110000000.00(-1.80%)
Jan 10, 2018 9040520000000 9134040000000 8890890000000 9009350000000 0 +311740000000.00(+3.58%)
Jan 09, 2018 8385860000000 8728780000000 8385860000000 8697610000000 0 +243160000000.00(+2.88%)
Jan 08, 2018 8691370000000 8716310000000 8367160000000 8454450000000 0 -199510000000.00(-2.31%)
Jan 05, 2018 8716310000000 8841010000000 8551460000000 8653960000000 0 -155870000000.00(-1.77%)
Jan 04, 2018 8822300000000 9021940000000 8716310000000 8809830000000 0 -155870000000.00(-1.74%)
Jan 03, 2018 9314860000000 9352260000000 8945250000000 8965700000000 0 -480090000000.00(-5.08%)
Jan 02, 2018 10125400000000 10156600000000 9433320000000 9445790000000 0 -841710000000.00(-8.18%)
Dec 29, 2017 10287500000000 10287500000000 10287500000000 0 +299280000000.00(+3.00%)
Dec 28, 2017 9919630000000 10031900000000 9894700000000 9988220000000 0 -56080000000.00(-0.56%)
Dec 27, 2017 10194000000000 10224300000000 9900930000000 10044300000000 0 -106000000000.00(-1.04%)
Dec 26, 2017 10200200000000 10412200000000 10125400000000 10150300000000 0 +274310000000.00(+2.78%)
Dec 22, 2017 9932100000000 10081700000000 9838580000000 9875990000000 0 +31170000000.00(+0.32%)
Dec 21, 2017 9489430000000 9881600000000 9489430000000 9844820000000 0 +299280000000.00(+3.14%)
Dec 20, 2017 9439550000000 9788520000000 9383440000000 9545540000000 0 -187050000000.00(-1.92%)
Dec 19, 2017 9707650000000 9888520000000 9626600000000 9732590000000 0 +31170000000.00(+0.32%)
Dec 18, 2017 10050600000000 10162800000000 9688950000000 9701420000000 0 -692080000000.00(-6.66%)
Dec 15, 2017 10767600000000 10911000000000 10294300000000 10393500000000 0 -492500000000.00(-4.52%)
Dec 14, 2017 10817500000000 10974100000000 10674100000000 10886000000000 0 +12400000000.00(+0.11%)
Dec 13, 2017 10742600000000 10879800000000 10555600000000 10873600000000 0 +18700000000.00(+0.17%)
Dec 12, 2017 10605500000000 10897900000000 10605500000000 10854900000000 0 +305500000000.00(+2.90%)
Dec 11, 2017 10717700000000 10785700000000 10449600000000 10549400000000 0 -187000000000.00(-1.74%)
Dec 08, 2017 10262600000000 10761300000000 10175300000000 10736400000000 0 +168300000000.00(+1.59%)
Dec 07, 2017 10649100000000 10786300000000 10462100000000 10568100000000 0 -317900000000.00(-2.92%)
Dec 06, 2017 11328700000000 11484600000000 10830500000000 10886000000000 0 -124700000000.00(-1.13%)
Dec 05, 2017 11098000000000 11394200000000 10387000000000 11010700000000 0 -6300000000.00(-0.06%)
Dec 04, 2017 9875990000000 11197800000000 9869760000000 11017000000000 0 +748200000000.00(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.