Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 33.06 33.06 33.06 33.06 0 -1.20(-3.50%)
Feb 23, 2009 34.26 34.26 34.26 34.26 0 +0.00(+0.00%)
Feb 20, 2009 34.26 34.26 34.26 34.26 700 -0.18(-0.52%)
Feb 19, 2009 34.44 34.44 34.44 34.44 499 +0.20(+0.58%)
Feb 18, 2009 34.24 34.24 34.24 34.24 380 -0.96(-2.73%)
Feb 11, 2009 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Feb 10, 2009 35.19 35.20 35.19 35.20 700 -0.47(-1.32%)
Feb 09, 2009 35.67 35.67 35.67 35.67 100 +0.17(+0.48%)
Feb 05, 2009 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 04, 2009 35.48 35.50 35.48 35.50 780 +0.52(+1.49%)
Jan 27, 2009 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Jan 26, 2009 34.98 34.98 34.98 34.98 256 +0.37(+1.07%)
Jan 23, 2009 34.45 34.61 34.44 34.61 400 +0.69(+2.03%)
Jan 16, 2009 33.92 33.92 33.92 33.92 0 +0.00(+0.00%)
Jan 15, 2009 33.76 33.92 33.75 33.92 450 -0.71(-2.05%)
Jan 13, 2009 34.63 34.63 34.63 34.63 0 +0.00(+0.00%)
Jan 12, 2009 34.63 34.63 34.63 34.63 100 -0.33(-0.94%)
Jan 09, 2009 34.96 34.96 34.96 34.96 100 +0.72(+2.10%)
Jan 08, 2009 34.30 34.30 34.24 34.24 500 -0.81(-2.31%)
Jan 02, 2009 35.14 35.05 35.05 35.05 1,200 +0.18(+0.52%)
Dec 30, 2008 34.87 34.87 34.87 34.87 0 +0.00(+0.00%)
Dec 29, 2008 34.87 34.88 34.87 34.87 300 -0.35(-0.99%)
Dec 23, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
Dec 22, 2008 35.22 35.22 35.22 35.22 200 -0.34(-0.96%)
Dec 19, 2008 35.77 35.77 35.56 35.56 1,500 -0.39(-1.08%)
Dec 18, 2008 35.97 35.97 35.89 35.95 700 +0.83(+2.36%)
Dec 16, 2008 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Dec 15, 2008 35.12 35.12 35.12 35.12 350 +0.03(+0.10%)
Dec 12, 2008 35.09 35.09 35.09 35.09 190 +1.67(+4.99%)
Dec 03, 2008 33.42 33.42 33.42 33.42 0 +0.00(+0.00%)
Dec 02, 2008 33.59 33.63 33.42 33.42 1,450 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.