Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1208
1209
1201
1208
183
+5.63(+0.47%)
Feb 27, 2014
1199
1206
1197
1202
532
-3.63(-0.30%)
Feb 26, 2014
1204
1210
1204
1206
454
+1.90(+0.16%)
Feb 25, 2014
1219
1219
1204
1204
442
-8.00(-0.66%)
Feb 24, 2014
1206
1215
1205
1212
514
+4.97(+0.41%)
Feb 21, 2014
1209
1212
1207
1207
172
+0.03(+0.00%)
Feb 20, 2014
1214
1214
1205
1207
351
+0.90(+0.07%)
Feb 19, 2014
1207
1215
1203
1206
403
-0.90(-0.07%)
Feb 18, 2014
1208
1231
1202
1207
509
+5.70(+0.47%)
Feb 14, 2014
1194
1202
1202
1202
370
-1.20(-0.10%)
Feb 13, 2014
1182
1203
1182
1203
450
+6.90(+0.58%)
Feb 12, 2014
1199
1200
1192
1196
516
+1.50(+0.13%)
Feb 11, 2014
1186
1198
1186
1194
1,328
+9.00(+0.76%)
Feb 10, 2014
1179
1185
1179
1185
220
+5.12(+0.43%)
Feb 07, 2014
1178
1180
1175
1180
202
+10.54(+0.90%)
Feb 06, 2014
1154
1170
1154
1170
187
+12.54(+1.08%)
Feb 05, 2014
1156
1158
1152
1157
441
-1.20(-0.10%)
Feb 04, 2014
1147
1160
1147
1158
1,434
+17.70(+1.55%)
Feb 03, 2014
1157
1157
1140
1141
736
-18.37(-1.59%)
Jan 31, 2014
1155
1167
1153
1159
449
-5.63(-0.48%)
Jan 30, 2014
1166
1170
1162
1165
471
+10.71(+0.93%)
Jan 29, 2014
1158
1158
1150
1154
467
-13.41(-1.15%)
Jan 28, 2014
1168
1169
1164
1167
424
+9.90(+0.86%)
Jan 27, 2014
1158
1166
1155
1157
376
-4.53(-0.39%)
Jan 24, 2014
1179
1179
1162
1162
280
-19.77(-1.67%)
Jan 23, 2014
1190
1190
1178
1182
469
-14.13(-1.18%)
Jan 22, 2014
1196
1196
1192
1196
107
+3.03(+0.25%)
Jan 21, 2014
1194
1196
1186
1193
145
+5.70(+0.48%)
Jan 17, 2014
1189
1187
1187
1187
933
+1.08(+0.09%)
Jan 16, 2014
1184
1187
1183
1186
197
+1.02(+0.09%)
Jan 15, 2014
1183
1190
1176
1185
447
+2.64(+0.22%)
Jan 14, 2014
1179
1184
1171
1182
290
+7.26(+0.62%)
Jan 13, 2014
1188
1188
1174
1175
520
-10.08(-0.85%)
Jan 10, 2014
1171
1187
1171
1185
182
+12.96(+1.11%)
Jan 09, 2014
1177
1177
1170
1172
393
-0.07(-0.01%)
Jan 08, 2014
1172
1180
1171
1172
270
-1.91(-0.16%)
Jan 07, 2014
1176
1179
1174
1174
258
-1.20(-0.10%)
Jan 06, 2014
1172
1177
1168
1175
496
+1.32(+0.11%)
Jan 03, 2014
1162
1175
1162
1174
692
+8.58(+0.74%)
Jan 02, 2014
1166
1173
1162
1166
226
-9.30(-0.79%)
Dec 31, 2013
1174
1175
1175
1175
536
-1.12(-0.10%)
Dec 30, 2013
1163
1180
1163
1176
288
+5.02(+0.43%)
Dec 27, 2013
1163
1173
1163
1171
198
+6.48(+0.56%)
Dec 26, 2013
1169
1170
1164
1164
554
-5.52(-0.47%)
Dec 24, 2013
1168
1174
1168
1170
374
-1.83(-0.16%)
Dec 23, 2013
1172
1175
1167
1172
509
+8.07(+0.69%)
Dec 20, 2013
1152
1168
1152
1164
986
+6.30(+0.54%)
Dec 19, 2013
1160
1162
1155
1157
512
-12.00(-1.03%)
Dec 18, 2013
1148
1170
1147
1169
340
+27.00(+2.36%)
Dec 17, 2013
1141
1148
1140
1142
629
-6.15(-0.54%)
Dec 16, 2013
1148
1156
1147
1149
2,460
+0.35(+0.03%)
Dec 13, 2013
1151
1153
1147
1148
288
-3.14(-0.27%)
Dec 12, 2013
1147
1151
1143
1151
1,251
-2.46(-0.21%)
Dec 11, 2013
1167
1167
1151
1154
664
-21.12(-1.80%)
Dec 10, 2013
1169
1176
1169
1175
479
+2.52(+0.21%)
Dec 09, 2013
1175
1175
1168
1172
648
-2.88(-0.25%)
Dec 06, 2013
1170
1176
1168
1175
733
+13.08(+1.13%)
Dec 05, 2013
1160
1167
1160
1162
568
-6.60(-0.56%)
Dec 04, 2013
1156
1170
1156
1169
277
+4.78(+0.41%)
Dec 03, 2013
1161
1167
1161
1164
593
-9.28(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.