Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

32.86 -0.31 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.913 10.09 9.877 9.989 167,751 +0.04(+0.41%)
Feb 27, 2013 9.726 9.989 9.726 9.948 120,639 +0.21(+2.13%)
Feb 26, 2013 9.710 9.817 9.665 9.741 98,785 -0.16(-1.59%)
Feb 22, 2013 9.913 10.04 9.852 9.898 119,343 +0.08(+0.83%)
Feb 21, 2013 9.913 9.913 9.751 9.817 166,136 -0.12(-1.22%)
Feb 20, 2013 10.13 10.16 9.938 9.938 140,968 -0.17(-1.65%)
Feb 19, 2013 10.05 10.16 10.02 10.11 142,487 +0.11(+1.11%)
Feb 15, 2013 9.958 10.04 9.933 9.994 99,214 +0.05(+0.51%)
Feb 14, 2013 9.943 10.07 9.893 9.943 145,505 -0.06(-0.56%)
Feb 13, 2013 10.01 10.03 9.913 9.999 132,778 -0.04(-0.40%)
Feb 12, 2013 9.974 10.04 9.913 10.04 121,705 +0.07(+0.66%)
Feb 11, 2013 9.958 9.974 9.883 9.974 52,641 +0.04(+0.36%)
Feb 08, 2013 9.888 9.999 9.807 9.938 172,047 +0.06(+0.56%)
Feb 07, 2013 9.817 9.893 9.670 9.883 133,312 +0.10(+1.04%)
Feb 06, 2013 9.726 9.791 9.675 9.781 230,312 +0.15(+1.52%)
Feb 04, 2013 9.634 9.680 9.579 9.634 161,249 -0.01(-0.11%)
Feb 01, 2013 9.645 9.690 9.634 9.645 137,944 +0.03(+0.32%)
Jan 31, 2013 9.579 9.614 9.528 9.614 184,772 +0.06(+0.64%)
Jan 30, 2013 9.624 9.624 9.533 9.553 123,963 -0.05(-0.53%)
Jan 29, 2013 9.609 9.645 9.579 9.604 148,454 +0.02(+0.16%)
Jan 28, 2013 9.650 9.680 9.561 9.589 78,522 -0.11(-1.10%)
Jan 25, 2013 9.685 9.695 9.574 9.695 108,294 +0.03(+0.31%)
Jan 24, 2013 9.589 9.695 9.579 9.665 65,225 +0.05(+0.47%)
Jan 23, 2013 9.559 9.634 9.518 9.619 168,528 +0.03(+0.32%)
Jan 22, 2013 9.695 9.710 9.574 9.589 111,865 -0.12(-1.20%)
Jan 18, 2013 9.655 9.710 9.564 9.705 117,070 +0.07(+0.68%)
Jan 17, 2013 9.589 9.650 9.533 9.640 136,079 +0.12(+1.23%)
Jan 16, 2013 9.548 9.579 9.467 9.522 145,185 -0.03(-0.27%)
Jan 15, 2013 9.523 9.579 9.523 9.548 101,732 -0.07(-0.68%)
Jan 14, 2013 9.655 9.655 9.518 9.614 131,976 -0.07(-0.68%)
Jan 11, 2013 9.462 9.700 9.442 9.680 292,762 +0.17(+1.81%)
Jan 10, 2013 9.452 9.538 9.402 9.508 150,496 +0.06(+0.59%)
Jan 09, 2013 9.472 9.518 9.356 9.452 173,839 +0.01(+0.11%)
Jan 08, 2013 9.457 9.503 9.346 9.442 140,152 +0.03(+0.27%)
Jan 07, 2013 9.336 9.518 9.321 9.417 174,797 +0.09(+0.92%)
Jan 04, 2013 9.153 9.366 9.153 9.331 106,226 +0.15(+1.65%)
Jan 03, 2013 9.108 9.184 9.067 9.179 93,270 +0.07(+0.78%)
Jan 02, 2013 9.078 9.108 9.032 9.108 91,819 +0.20(+2.22%)
Dec 31, 2012 8.759 8.910 8.705 8.910 138,360 +0.21(+2.39%)
Dec 28, 2012 8.733 8.799 8.303 8.703 354,475 -0.14(-1.55%)
Dec 27, 2012 8.926 8.926 8.683 8.840 86,247 -0.04(-0.46%)
Dec 26, 2012 8.900 9.042 8.799 8.880 92,518 +0.03(+0.29%)
Dec 24, 2012 8.971 8.991 8.855 8.855 60,097 -0.14(-1.52%)
Dec 21, 2012 8.824 9.022 8.800 8.991 148,940 +0.04(+0.40%)
Dec 20, 2012 9.032 9.032 8.921 8.956 165,105 -0.09(-0.95%)
Dec 19, 2012 8.941 9.057 8.880 9.042 157,447 +0.14(+1.54%)
Dec 18, 2012 8.673 8.905 8.673 8.905 243,012 +0.30(+3.53%)
Dec 17, 2012 8.521 8.652 8.505 8.602 190,624 +0.07(+0.77%)
Dec 14, 2012 8.561 8.561 8.460 8.536 64,877 -0.04(-0.41%)
Dec 13, 2012 8.713 8.769 8.521 8.571 112,248 -0.20(-2.25%)
Dec 12, 2012 8.738 8.779 8.708 8.769 138,621 +0.05(+0.52%)
Dec 11, 2012 8.627 8.743 8.587 8.723 195,675 -0.05(-0.58%)
Dec 10, 2012 8.733 8.809 8.662 8.774 88,046 -0.01(-0.12%)
Dec 07, 2012 8.769 8.819 8.693 8.784 100,770 +0.00(+0.00%)
Dec 06, 2012 8.774 8.845 8.713 8.784 62,226 -0.04(-0.40%)
Dec 05, 2012 8.718 8.819 8.622 8.819 106,822 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.