Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,772.64
-48.19 (-1.71%)
Official Closing Price
Updated: 6:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1830
1875
1825
1863
294,582
-1.24(-0.07%)
Feb 25, 2022
1812
1870
1796
1865
187,211
+69.86(+3.89%)
Feb 24, 2022
1759
1800
1759
1795
215,237
+0.49(+0.03%)
Feb 23, 2022
1861
1864
1782
1794
221,598
-56.62(-3.06%)
Feb 22, 2022
1914
1928
1842
1851
182,709
-69.11(-3.60%)
Feb 18, 2022
1920
0
+26.90(+1.42%)
Feb 17, 2022
1920
1933
1885
1893
133,389
-34.36(-1.78%)
Feb 16, 2022
1930
1948
1902
1927
137,441
-6.43(-0.33%)
Feb 15, 2022
1937
1939
1914
1934
152,315
+9.30(+0.48%)
Feb 14, 2022
1943
1947
1907
1925
190,231
-24.51(-1.26%)
Feb 11, 2022
1948
1992
1940
1949
182,850
+9.57(+0.49%)
Feb 10, 2022
1945
1952
1905
1940
355,486
-65.77(-3.28%)
Feb 09, 2022
2036
2047
1995
2005
141,936
-11.70(-0.58%)
Feb 08, 2022
1992
2048
1980
2017
157,061
+20.51(+1.03%)
Feb 07, 2022
2024
2046
1990
1996
182,685
-22.20(-1.10%)
Feb 04, 2022
2024
2041
1975
2019
175,789
-11.47(-0.56%)
Feb 03, 2022
2041
2079
2026
2030
223,806
-34.01(-1.65%)
Feb 02, 2022
2032
2071
2025
2064
198,046
+52.61(+2.62%)
Feb 01, 2022
1983
2015
1975
2012
192,582
+25.22(+1.27%)
Jan 31, 2022
1944
1996
1986
243,708
+35.19(+1.80%)
Jan 28, 2022
1913
1953
1893
1951
166,054
+43.43(+2.28%)
Jan 27, 2022
1905
1928
1891
1908
185,356
+26.03(+1.38%)
Jan 26, 2022
1952
1952
1877
1882
242,981
-49.24(-2.55%)
Jan 25, 2022
1961
1964
1915
1931
202,832
-41.19(-2.09%)
Jan 24, 2022
1921
1980
1891
1972
285,176
+29.96(+1.54%)
Jan 21, 2022
1939
1964
1933
1942
171,818
+9.46(+0.49%)
Jan 20, 2022
1957
1989
1930
1933
151,398
-13.18(-0.68%)
Jan 19, 2022
1981
1992
1945
1946
120,504
-21.67(-1.10%)
Jan 18, 2022
2008
2013
1954
1968
178,902
-65.92(-3.24%)
Jan 14, 2022
2033
0
-14.92(-0.73%)
Jan 13, 2022
2058
2077
2043
2048
114,990
-4.48(-0.22%)
Jan 12, 2022
2010
2055
2003
2053
195,913
+51.90(+2.59%)
Jan 11, 2022
2013
2025
1975
2001
138,969
-11.68(-0.58%)
Jan 10, 2022
1998
2015
1960
2013
147,032
-2.11(-0.10%)
Jan 07, 2022
2044
2049
2006
2015
130,475
-47.72(-2.31%)
Jan 06, 2022
2047
2076
2040
2062
135,508
+28.46(+1.40%)
Jan 05, 2022
2075
2097
2032
2034
196,755
-46.22(-2.22%)
Jan 04, 2022
2058
2098
2047
2080
148,056
+35.14(+1.72%)
Jan 03, 2022
2077
2089
2024
2045
150,345
-51.28(-2.45%)
Dec 31, 2021
2084
2108
2069
2096
105,669
+11.87(+0.57%)
Dec 30, 2021
2103
2107
2077
2085
76,220
-19.52(-0.93%)
Dec 29, 2021
2068
2110
2058
2104
100,822
+44.10(+2.14%)
Dec 28, 2021
2048
2064
2037
2060
83,931
+12.88(+0.63%)
Dec 27, 2021
2015
2048
2005
2047
72,457
+32.56(+1.62%)
Dec 23, 2021
2027
2040
2008
2014
103,100
-9.66(-0.48%)
Dec 22, 2021
1990
2028
1989
2024
92,775
+33.79(+1.70%)
Dec 21, 2021
2012
2012
1975
1990
124,593
-3.93(-0.20%)
Dec 20, 2021
1986
1998
1941
1994
170,548
-2.07(-0.10%)
Dec 17, 2021
2016
2016
1973
1996
342,168
-14.85(-0.74%)
Dec 16, 2021
2057
2066
2008
2011
169,982
-37.37(-1.82%)
Dec 15, 2021
1991
2053
1984
2049
166,769
+49.05(+2.45%)
Dec 14, 2021
1983
2011
1971
2000
158,162
+13.44(+0.68%)
Dec 13, 2021
2001
2001
1964
1986
169,788
-16.92(-0.84%)
Dec 10, 2021
1976
2007
1959
2003
161,271
+37.19(+1.89%)
Dec 09, 2021
1978
2008
1952
1966
268,815
-23.03(-1.16%)
Dec 08, 2021
2014
2020
1941
1989
251,100
-34.71(-1.72%)
Dec 07, 2021
1914
2029
1891
2024
280,383
+143.58(+7.64%)
Dec 06, 2021
1878
1886
1858
1880
178,656
+16.99(+0.91%)
Dec 03, 2021
1875
1898
1855
1863
175,547
-5.29(-0.28%)
Dec 02, 2021
1818
1874
1816
1868
146,919
+61.46(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.