Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.130 2.143 2.119 2.137 474,115 +0.02(+0.81%)
Feb 27, 2002 2.130 2.130 2.095 2.119 398,886 +0.00(+0.00%)
Feb 26, 2002 2.113 2.137 2.113 2.119 473,532 -0.00(-0.16%)
Feb 25, 2002 2.113 2.137 2.113 2.123 481,696 +0.00(+0.00%)
Feb 22, 2002 2.137 2.140 2.113 2.123 11,721,670 -0.00(-0.16%)
Feb 21, 2002 2.140 2.143 2.113 2.126 523,392 -0.02(-0.80%)
Feb 20, 2002 2.137 2.154 2.137 2.143 336,487 +0.00(+0.00%)
Feb 19, 2002 2.157 2.161 2.133 2.143 569,463 -0.01(-0.32%)
Feb 18, 2002 2.150 2.161 2.150 2.150 589,874 +0.00(+0.00%)
Feb 15, 2002 2.150 2.161 2.150 2.150 589,874 -0.01(-0.32%)
Feb 14, 2002 2.164 2.167 2.147 2.157 424,546 -0.00(-0.16%)
Feb 13, 2002 2.154 2.164 2.150 2.161 452,246 +0.00(+0.00%)
Feb 12, 2002 2.157 2.167 2.154 2.161 337,654 +0.00(+0.00%)
Feb 11, 2002 2.157 2.171 2.157 2.161 547,594 +0.00(+0.16%)
Feb 08, 2002 2.167 2.167 2.150 2.157 488,111 -0.01(-0.32%)
Feb 07, 2002 2.171 2.171 2.154 2.164 423,379 +0.00(+0.00%)
Feb 06, 2002 2.171 2.174 2.161 2.164 563,631 -0.01(-0.32%)
Feb 05, 2002 2.154 2.171 2.154 2.171 457,495 +0.00(+0.00%)
Feb 04, 2002 2.154 2.171 2.154 2.171 631,862 +0.01(+0.48%)
Feb 01, 2002 2.171 2.171 2.157 2.161 316,076 -0.01(-0.32%)
Jan 31, 2002 2.167 2.171 2.161 2.167 382,266 +0.01(+0.32%)
Jan 30, 2002 2.167 2.171 2.154 2.161 331,530 -0.00(-0.16%)
Jan 29, 2002 2.157 2.171 2.150 2.164 444,956 +0.00(+0.16%)
Jan 28, 2002 2.167 2.167 2.143 2.161 440,291 +0.00(+0.16%)
Jan 25, 2002 2.161 2.171 2.154 2.157 477,905 +0.01(+0.32%)
Jan 24, 2002 2.171 2.171 2.150 2.150 343,777 -0.02(-0.95%)
Jan 23, 2002 2.150 2.181 2.150 2.171 423,962 +0.00(+0.00%)
Jan 22, 2002 2.161 2.174 2.150 2.171 460,702 +0.01(+0.64%)
Jan 21, 2002 2.161 2.164 2.147 2.157 416,090 +0.00(+0.00%)
Jan 18, 2002 2.161 2.164 2.147 2.157 416,090 -0.00(-0.16%)
Jan 17, 2002 2.161 2.167 2.143 2.161 612,326 +0.00(+0.00%)
Jan 16, 2002 2.150 2.171 2.147 2.161 382,558 +0.00(+0.16%)
Jan 15, 2002 2.161 2.174 2.143 2.157 524,850 +0.02(+0.80%)
Jan 14, 2002 2.130 2.161 2.130 2.140 358,939 +0.00(+0.16%)
Jan 11, 2002 2.130 2.143 2.123 2.137 471,782 +0.01(+0.32%)
Jan 10, 2002 2.140 2.140 2.119 2.130 553,717 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.