Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.354 2.358 2.346 2.346 757,893 -0.00(-0.18%)
Feb 28, 2012 2.354 2.358 2.341 2.350 755,205 -0.01(-0.54%)
Feb 27, 2012 2.346 2.363 2.333 2.363 667,731 +0.02(+0.72%)
Feb 24, 2012 2.333 2.346 2.316 2.346 1,055,147 +0.02(+0.73%)
Feb 23, 2012 2.312 2.329 2.311 2.329 977,979 +0.02(+0.92%)
Feb 22, 2012 2.308 2.320 2.299 2.308 958,223 +0.00(+0.00%)
Feb 21, 2012 2.312 2.316 2.303 2.308 777,254 -0.01(-0.37%)
Feb 17, 2012 2.320 2.320 2.295 2.316 1,160,229 +0.01(+0.37%)
Feb 16, 2012 2.308 2.308 2.291 2.308 899,167 +0.01(+0.55%)
Feb 15, 2012 2.299 2.308 2.291 2.295 1,005,788 +0.00(+0.18%)
Feb 14, 2012 2.282 2.299 2.278 2.291 1,317,864 +0.01(+0.37%)
Feb 13, 2012 2.287 2.299 2.278 2.282 1,093,847 -0.01(-0.55%)
Feb 10, 2012 2.291 2.295 2.278 2.295 1,388,238 +0.01(+0.37%)
Feb 09, 2012 2.295 2.295 2.287 2.287 1,148,056 -0.01(-0.37%)
Feb 08, 2012 2.308 2.316 2.291 2.295 1,086,884 -0.01(-0.55%)
Feb 07, 2012 2.291 2.316 2.287 2.308 1,164,933 +0.02(+0.74%)
Feb 06, 2012 2.270 2.291 2.270 2.291 943,265 +0.03(+1.12%)
Feb 03, 2012 2.291 2.300 2.261 2.266 1,190,708 -0.03(-1.28%)
Feb 02, 2012 2.295 2.308 2.282 2.295 1,275,478 -0.00(-0.18%)
Feb 01, 2012 2.312 2.316 2.287 2.299 1,048,359 -0.00(-0.18%)
Jan 31, 2012 2.325 2.333 2.287 2.303 1,254,678 -0.02(-0.91%)
Jan 30, 2012 2.295 2.325 2.291 2.325 1,127,439 +0.03(+1.28%)
Jan 27, 2012 2.291 2.295 2.278 2.295 777,240 +0.02(+0.74%)
Jan 26, 2012 2.274 2.287 2.261 2.278 1,082,063 +0.00(+0.19%)
Jan 25, 2012 2.266 2.274 2.247 2.274 881,342 +0.00(+0.19%)
Jan 24, 2012 2.244 2.270 2.227 2.270 1,114,034 +0.03(+1.32%)
Jan 23, 2012 2.211 2.244 2.202 2.240 1,194,171 +0.04(+1.92%)
Jan 20, 2012 2.202 2.211 2.190 2.198 727,227 +0.01(+0.38%)
Jan 19, 2012 2.198 2.202 2.186 2.190 1,163,990 +0.00(+0.00%)
Jan 18, 2012 2.181 2.190 2.177 2.190 1,167,916 +0.00(+0.19%)
Jan 17, 2012 2.186 2.194 2.186 2.186 1,015,395 -0.01(-0.38%)
Jan 13, 2012 2.194 2.194 2.177 2.194 850,785 +0.00(+0.19%)
Jan 12, 2012 2.194 2.202 2.186 2.190 1,011,564 +0.00(+0.00%)
Jan 11, 2012 2.177 2.194 2.177 2.190 595,945 +0.00(+0.19%)
Jan 10, 2012 2.194 2.194 2.177 2.186 907,812 +0.00(+0.00%)
Jan 09, 2012 2.194 2.202 2.186 2.186 814,758 -0.02(-0.76%)
Jan 06, 2012 2.190 2.211 2.190 2.202 756,090 +0.01(+0.38%)
Jan 05, 2012 2.173 2.194 2.173 2.194 885,782 +0.02(+0.96%)
Jan 04, 2012 2.169 2.186 2.165 2.173 961,838 +0.00(+0.00%)
Dec 30, 2011 2.152 2.173 2.147 2.173 2,142,592 +0.02(+0.97%)
Dec 29, 2011 2.156 2.173 2.152 2.152 992,443 -0.03(-1.15%)
Dec 28, 2011 2.169 2.177 2.156 2.177 929,917 +0.01(+0.58%)
Dec 27, 2011 2.173 2.186 2.135 2.165 1,853,443 -0.02(-0.96%)
Dec 23, 2011 2.194 2.194 2.156 2.186 978,466 +0.03(+1.36%)
Dec 21, 2011 2.135 2.173 2.135 2.156 2,335,154 +0.01(+0.59%)
Dec 20, 2011 2.144 2.152 2.140 2.144 1,456,748 +0.00(+0.19%)
Dec 19, 2011 2.144 2.160 2.110 2.140 1,674,073 -0.01(-0.39%)
Dec 16, 2011 2.140 2.160 2.140 2.148 922,408 -0.00(-0.19%)
Dec 15, 2011 2.160 2.160 2.131 2.152 1,205,520 +0.02(+0.98%)
Dec 14, 2011 2.144 2.152 2.127 2.131 1,045,477 -0.00(-0.19%)
Dec 13, 2011 2.144 2.159 2.131 2.135 1,160,245 -0.01(-0.58%)
Dec 12, 2011 2.131 2.148 2.119 2.148 1,823,120 +0.02(+1.18%)
Dec 09, 2011 2.127 2.140 2.123 2.123 1,233,938 +0.00(+0.00%)
Dec 08, 2011 2.123 2.131 2.106 2.123 1,800,684 -0.01(-0.39%)
Dec 07, 2011 2.115 2.131 2.115 2.131 1,155,601 +0.02(+0.79%)
Dec 06, 2011 2.106 2.135 2.106 2.115 2,106,408 -0.00(-0.20%)
Dec 05, 2011 2.119 2.131 2.110 2.119 1,837,313 -0.01(-0.39%)
Dec 02, 2011 2.123 2.127 2.094 2.127 2,216,183 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.