Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.5450	0.5450	0.5300	0.5450	16,000	+0.00(+0.00%)
Feb 25, 2005	0.5450	0.5450	0.5300	0.5450	16,000	+0.00(+0.00%)
Feb 24, 2005	0.5450	0.5450	0.5300	0.5450	16,000	+0.00(+0.00%)
Feb 23, 2005	0.5450	0.5450	0.5300	0.5450	16,000	+0.00(+0.00%)
Feb 22, 2005	0.5450	0.5450	0.5300	0.5450	16,000	+0.00(+0.00%)
Feb 18, 2005	0.5450	0.5450	0.5300	0.5450	16,000	+0.00(+0.00%)
Feb 17, 2005	0.5450	0.5450	0.5300	0.5450	16,000	+0.00(+0.00%)
Feb 16, 2005	0.5450	0.5450	0.5300	0.5450	16,000	+0.04(+6.86%)
Feb 15, 2005	0.5100	0.5100	0.5100	0.5100	17,400	+0.00(+0.00%)
Feb 14, 2005	0.5100	0.5100	0.5100	0.5100	17,400	+0.00(+0.00%)
Feb 11, 2005	0.5100	0.5100	0.5100	0.5100	17,400	+0.00(+0.00%)
Feb 10, 2005	0.5100	0.5100	0.5100	0.5100	17,400	+0.00(+0.00%)
Feb 09, 2005	0.5100	0.5100	0.5100	0.5100	17,400	+0.00(+0.00%)
Feb 08, 2005	0.5100	0.5100	0.5100	0.5100	17,400	+0.05(+12.09%)
Feb 07, 2005	0.4550	0.4550	0.4400	0.4550	12,000	+0.02(+3.41%)
Feb 04, 2005	0.4400	0.4730	0.4300	0.4400	33,000	+0.00(+0.00%)
Feb 03, 2005	0.4400	0.4730	0.4300	0.4400	33,000	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices