Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6896 0.7300 0.6853 0.6967 49,000 +0.01(+2.14%)
Feb 26, 2016 0.6860 0.6929 0.6700 0.6821 39,980 -0.01(-2.14%)
Feb 25, 2016 0.6730 0.7099 0.6730 0.6970 74,600 +0.04(+6.54%)
Feb 24, 2016 0.6520 0.7104 0.6511 0.6542 79,956 +0.01(+2.06%)
Feb 23, 2016 0.6082 0.6492 0.6082 0.6410 167,900 +0.04(+6.78%)
Feb 22, 2016 0.5970 0.6096 0.5931 0.6003 46,555 -0.01(-2.36%)
Feb 19, 2016 0.5600 0.6148 0.5600 0.6148 153,000 +0.05(+7.94%)
Feb 18, 2016 0.5383 0.5709 0.5280 0.5696 114,277 +0.03(+4.90%)
Feb 17, 2016 0.5403 0.5525 0.5350 0.5430 18,000 -0.01(-1.09%)
Feb 16, 2016 0.5550 0.5550 0.5279 0.5490 53,128 -0.01(-1.96%)
Feb 12, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 11, 2016 0.5500 0.5622 0.5400 0.5600 75,527 +0.03(+6.12%)
Feb 10, 2016 0.5150 0.5277 0.5028 0.5277 17,870 +0.00(+0.71%)
Feb 09, 2016 0.5660 0.5660 0.5240 0.5240 45,180 -0.03(-5.67%)
Feb 08, 2016 0.5400 0.5719 0.5400 0.5555 109,274 +0.05(+9.48%)
Feb 05, 2016 0.5155 0.5288 0.5074 0.5074 10,900 -0.03(-5.32%)
Feb 04, 2016 0.5100 0.5359 0.5100 0.5359 49,400 +0.05(+9.77%)
Feb 03, 2016 0.4949 0.4949 0.4801 0.4882 14,250 +0.02(+3.41%)
Feb 02, 2016 0.4970 0.4970 0.4721 0.4721 5,925 -0.01(-3.04%)
Feb 01, 2016 0.4850 0.5039 0.4699 0.4869 23,595 +0.03(+6.17%)
Jan 29, 2016 0.4608 0.4608 0.4586 0.4586 4,500 +0.01(+1.17%)
Jan 28, 2016 0.4539 0.4539 0.4501 0.4533 243,000 -0.01(-2.50%)
Jan 27, 2016 0.4877 0.4877 0.4649 0.4649 8,750 -0.02(-4.34%)
Jan 26, 2016 0.4500 0.4860 0.4500 0.4860 9,000 +0.05(+11.93%)
Jan 25, 2016 0.4111 0.4342 0.4111 0.4342 3,500 +0.04(+10.40%)
Jan 22, 2016 0.3933 0.3933 0.3933 0.3933 5,000 -0.01(-1.40%)
Jan 21, 2016 0.3989 0.3989 0.3989 0.3989 250 +0.00(+0.04%)
Jan 20, 2016 0.3841 0.3987 0.3771 0.3987 10,850 +0.01(+2.24%)
Jan 19, 2016 0.4180 0.4180 0.3812 0.3900 17,200 -0.04(-9.30%)
Jan 15, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 14, 2016 0.4450 0.4450 0.4200 0.4200 22,900 -0.01(-1.87%)
Jan 13, 2016 0.4197 0.4500 0.4100 0.4280 21,300 +0.03(+6.71%)
Jan 12, 2016 0.4280 0.4280 0.4000 0.4011 91,600 -0.04(-9.84%)
Jan 11, 2016 0.4800 0.4800 0.4449 0.4449 66,200 -0.04(-8.46%)
Jan 08, 2016 0.5020 0.5048 0.4828 0.4860 25,459 -0.02(-4.71%)
Jan 07, 2016 0.5443 0.5449 0.5090 0.5100 75,115 -0.01(-1.26%)
Jan 05, 2016 0.5165 0.5165 0.5165 0 +0.01(+1.06%)
Jan 04, 2016 0.5490 0.5490 0.5111 0.5111 46,500 -0.01(-2.74%)
Dec 31, 2015 0.5255 0.5255 0.5255 0 +0.01(+2.64%)
Dec 30, 2015 0.5300 0.5300 0.5120 0.5120 22,350 -0.05(-8.39%)
Dec 29, 2015 0.5710 0.5740 0.5589 0.5589 18,200 -0.00(-0.20%)
Dec 28, 2015 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.36%)
Dec 23, 2015 0.5580 0.5580 0.5580 0 +0.02(+4.65%)
Dec 22, 2015 0.5300 0.5418 0.5300 0.5332 3,340 -0.03(-4.90%)
Dec 21, 2015 0.5261 0.5607 0.5200 0.5607 56,190 +0.05(+9.09%)
Dec 18, 2015 0.5077 0.5200 0.5077 0.5140 13,000 +0.01(+2.60%)
Dec 17, 2015 0.5149 0.5334 0.5000 0.5010 150,500 -0.04(-8.08%)
Dec 16, 2015 0.5176 0.5450 0.5038 0.5450 76,800 +0.04(+7.37%)
Dec 15, 2015 0.4925 0.5279 0.4925 0.5076 56,900 +0.02(+3.21%)
Dec 14, 2015 0.4839 0.4918 0.4766 0.4918 8,500 -0.01(-1.24%)
Dec 11, 2015 0.4920 0.4990 0.4770 0.4980 19,100 +0.00(+0.55%)
Dec 10, 2015 0.5060 0.5060 0.4952 0.4953 13,000 -0.00(-0.38%)
Dec 09, 2015 0.4700 0.4972 0.4700 0.4972 13,050 +0.04(+8.04%)
Dec 08, 2015 0.4460 0.4602 0.4460 0.4602 2,800 +0.02(+4.59%)
Dec 07, 2015 0.4423 0.4591 0.4400 0.4400 105,575 -0.02(-3.93%)
Dec 04, 2015 0.4455 0.4597 0.4455 0.4580 8,100 +0.03(+6.91%)
Dec 02, 2015 0.4284 0.4284 0.4284 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.