Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.030 1.088 0.9000 1.000 981,100 -0.14(-12.29%)
Feb 27, 2020 1.242 1.280 1.140 1.140 422,953 -0.11(-8.60%)
Feb 26, 2020 1.240 1.309 1.240 1.247 363,365 -0.00(-0.17%)
Feb 25, 2020 1.280 1.330 1.240 1.250 345,549 -0.08(-6.05%)
Feb 24, 2020 1.442 1.450 1.320 1.330 291,416 -0.07(-5.00%)
Feb 21, 2020 1.290 1.410 1.290 1.400 437,700 +0.11(+8.53%)
Feb 20, 2020 1.260 1.320 1.260 1.290 142,066 +0.01(+0.78%)
Feb 19, 2020 1.310 1.340 1.270 1.280 245,304 -0.02(-1.54%)
Feb 18, 2020 1.250 1.320 1.250 1.300 233,519 +0.01(+0.78%)
Feb 14, 2020 1.260 1.300 1.250 1.290 149,500 +0.01(+0.64%)
Feb 13, 2020 1.296 1.350 1.273 1.282 301,872 -0.02(-1.40%)
Feb 12, 2020 1.320 1.336 1.290 1.300 97,034 -0.03(-2.15%)
Feb 11, 2020 1.300 1.350 1.275 1.329 183,860 +0.04(+3.18%)
Feb 10, 2020 1.320 1.320 1.250 1.288 97,443 +0.02(+1.38%)
Feb 07, 2020 1.350 1.350 1.270 1.270 185,900 -0.07(-5.22%)
Feb 06, 2020 1.341 1.370 1.320 1.340 150,106 +0.01(+0.75%)
Feb 05, 2020 1.290 1.348 1.290 1.330 148,243 +0.02(+1.37%)
Feb 04, 2020 1.350 1.350 1.310 1.312 177,072 -0.04(-3.13%)
Feb 03, 2020 1.360 1.370 1.290 1.354 254,880 -0.01(-0.41%)
Jan 31, 2020 1.348 1.370 1.320 1.360 187,800 +0.02(+1.49%)
Jan 30, 2020 1.389 1.389 1.330 1.340 122,910 -0.04(-2.97%)
Jan 29, 2020 1.350 1.390 1.320 1.381 119,050 +0.04(+2.64%)
Jan 28, 2020 1.360 1.370 1.320 1.345 181,103 -0.00(-0.33%)
Jan 27, 2020 1.430 1.430 1.330 1.350 206,518 -0.07(-4.93%)
Jan 24, 2020 1.390 1.455 1.390 1.420 103,600 -0.01(-0.70%)
Jan 23, 2020 1.445 1.450 1.420 1.430 66,171 -0.02(-1.28%)
Jan 22, 2020 1.430 1.450 1.420 1.448 97,537 +0.02(+1.29%)
Jan 21, 2020 1.380 1.430 1.330 1.430 190,895 +0.06(+4.38%)
Jan 17, 2020 1.425 1.475 1.369 1.370 179,100 -0.05(-3.52%)
Jan 16, 2020 1.420 1.430 1.380 1.420 211,237 +0.00(+0.18%)
Jan 15, 2020 1.420 1.420 1.360 1.417 212,354 +0.04(+3.17%)
Jan 14, 2020 1.350 1.380 1.300 1.374 383,287 +0.05(+4.09%)
Jan 13, 2020 1.345 1.400 1.300 1.320 131,622 -0.06(-4.03%)
Jan 10, 2020 1.270 1.375 1.270 1.375 204,200 +0.06(+4.62%)
Jan 09, 2020 1.350 1.350 1.300 1.315 84,639 +0.00(+0.37%)
Jan 08, 2020 1.340 1.363 1.250 1.310 252,530 -0.04(-3.24%)
Jan 07, 2020 1.390 1.430 1.340 1.354 229,237 -0.03(-1.89%)
Jan 06, 2020 1.438 1.490 1.350 1.380 299,257 -0.04(-2.82%)
Jan 03, 2020 1.490 1.500 1.420 1.420 218,400 -0.06(-4.05%)
Jan 02, 2020 1.505 1.505 1.464 1.480 167,378 -0.00(-0.10%)
Dec 31, 2019 1.500 1.500 1.470 1.482 121,500 +0.00(+0.10%)
Dec 30, 2019 1.510 1.510 1.448 1.480 208,308 -0.01(-0.67%)
Dec 27, 2019 1.510 1.510 1.450 1.490 212,200 -0.03(-1.97%)
Dec 26, 2019 1.500 1.580 1.460 1.520 182,004 +0.06(+4.11%)
Dec 24, 2019 1.480 1.480 1.440 1.460 185,500 +0.02(+1.39%)
Dec 23, 2019 1.430 1.450 1.400 1.440 89,155 +0.02(+1.12%)
Dec 20, 2019 1.430 1.450 1.390 1.424 115,300 +0.00(+0.27%)
Dec 19, 2019 1.460 1.460 1.420 1.420 76,278 -0.04(-2.73%)
Dec 18, 2019 1.430 1.470 1.430 1.460 239,792 +0.01(+0.69%)
Dec 17, 2019 1.430 1.460 1.430 1.450 195,421 +0.00(+0.00%)
Dec 16, 2019 1.450 1.470 1.430 1.450 91,073 +0.02(+1.18%)
Dec 13, 2019 1.390 1.450 1.390 1.433 137,800 +0.04(+3.10%)
Dec 12, 2019 1.480 1.480 1.390 1.390 157,848 -0.06(-4.14%)
Dec 11, 2019 1.440 1.450 1.410 1.450 203,255 +0.01(+1.05%)
Dec 10, 2019 1.450 1.460 1.380 1.435 168,351 +0.02(+1.41%)
Dec 09, 2019 1.420 1.420 1.348 1.415 89,204 +0.05(+3.34%)
Dec 06, 2019 1.330 1.410 1.330 1.369 230,100 -0.05(-3.57%)
Dec 05, 2019 1.480 1.480 1.400 1.420 88,389 -0.02(-1.39%)
Dec 04, 2019 1.480 1.480 1.410 1.440 193,068 -0.01(-0.69%)
Dec 03, 2019 1.460 1.460 1.379 1.450 317,175 +0.10(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.