Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.785 -0.315 (-7.68%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2018		6.840	6.840	6.840	0	-0.72(-9.52%)
Feb 08, 2018		7.560	7.560	7.560	22	+0.56(+8.00%)
Feb 07, 2018	7.000	7.000	7.000	7.000	300	-0.83(-10.60%)
Jan 31, 2018		7.830	7.830	7.830	0	-0.44(-5.32%)
Jan 23, 2018		8.270	8.270	8.270	0	+0.62(+8.10%)
Jan 19, 2018		7.650	7.650	7.650	115	+0.20(+2.68%)
Jan 17, 2018		7.450	7.450	7.450	0	+0.00(+0.00%)
Jan 12, 2018		7.450	7.450	7.450	0	+0.05(+0.68%)
Jan 03, 2018		7.400	7.400	7.400	10	-0.10(-1.33%)
Dec 29, 2017		7.500	7.500	7.500	0	+0.20(+2.74%)
Dec 22, 2017		7.300	7.300	7.300	10	-0.95(-11.52%)
Dec 13, 2017		8.250	8.250	8.250	0	+1.36(+19.74%)
Dec 06, 2017		6.890	6.890	6.890	0	-0.61(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices