Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.300 -0.119 (-2.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2011	38.85	38.85	38.85	38.85	2,192	+16.29(+72.22%)
Feb 09, 2011		22.56	22.56	22.56	800	+0.19(+0.83%)
Feb 07, 2011		22.37	22.37	22.37	3,200	-0.07(-0.30%)
Feb 04, 2011	22.44	22.44	22.44	22.44	2,700	+0.56(+2.54%)
Jan 28, 2011		21.89	21.89	21.89	1,600	+0.58(+2.74%)
Jan 24, 2011		21.30	21.30	21.30	2,800	-0.65(-2.94%)
Jan 21, 2011	21.98	21.98	21.95	21.95	4,500	+0.16(+0.74%)
Jan 20, 2011	21.86	21.86	21.78	21.79	4,300	-0.34(-1.54%)
Jan 19, 2011	22.13	22.14	22.13	22.13	3,800	-0.52(-2.31%)
Jan 14, 2011		22.65	22.65	22.65	2,700	-0.05(-0.21%)
Jan 10, 2011		22.70	22.70	22.70	2,400	-0.59(-2.54%)
Jan 07, 2011	23.29	23.29	23.29	23.29	14,600	+0.48(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices