Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.65 37.65 37.65 37.65 175 -1.93(-4.86%)
Feb 14, 2017 39.58 39.58 39.58 300 -0.43(-1.08%)
Feb 10, 2017 40.01 40.01 40.01 0 -0.24(-0.59%)
Feb 03, 2017 40.25 40.25 40.25 0 +0.16(+0.39%)
Feb 02, 2017 40.09 40.09 40.09 40.09 350 +0.76(+1.94%)
Jan 20, 2017 39.33 39.33 39.33 50 -1.18(-2.92%)
Jan 17, 2017 40.51 40.51 40.51 2,900 +2.53(+6.67%)
Dec 16, 2016 37.98 37.98 37.98 0 -0.09(-0.25%)
Dec 15, 2016 38.08 38.13 38.07 38.07 1,050 +0.16(+0.42%)
Dec 14, 2016 38.42 38.42 37.91 37.91 395 -0.56(-1.46%)
Dec 12, 2016 38.48 38.48 38.48 25 +0.05(+0.14%)
Dec 09, 2016 38.42 38.42 38.42 38.42 125 +0.60(+1.59%)
Dec 07, 2016 37.82 37.82 37.82 0 +0.24(+0.65%)
Dec 05, 2016 37.58 37.58 37.58 100 +0.15(+0.41%)
Dec 02, 2016 37.42 37.42 37.42 37.42 500 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.