Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 6.310 56 +0.18(+2.92%)
Feb 24, 2022 6.170 6.170 6.131 6.131 8,981 -0.44(-6.68%)
Feb 17, 2022 6.570 35 -0.06(-0.90%)
Feb 15, 2022 6.630 0 +0.04(+0.61%)
Feb 14, 2022 6.590 6.590 6.590 6.590 126 -0.13(-1.93%)
Feb 11, 2022 6.720 6.730 6.720 6.720 370 +0.00(+0.07%)
Feb 10, 2022 6.750 6.750 6.715 6.715 585 -0.09(-1.40%)
Feb 09, 2022 6.820 6.820 6.810 6.810 1,192 +0.08(+1.19%)
Feb 08, 2022 6.700 6.730 6.700 6.730 865 +0.02(+0.30%)
Feb 07, 2022 6.710 6.710 6.710 6.710 1,021 -0.06(-0.89%)
Feb 04, 2022 6.770 6.770 6.764 6.770 476 -0.22(-3.08%)
Feb 03, 2022 6.975 6.985 6.975 6.985 372 -0.02(-0.29%)
Feb 02, 2022 6.990 7.005 6.990 7.005 908 +0.12(+1.75%)
Feb 01, 2022 6.885 6.885 6.885 6.885 1,185 +0.19(+2.91%)
Jan 31, 2022 6.710 6.710 6.690 6.690 532 -0.10(-1.47%)
Jan 28, 2022 6.790 6.790 6.790 6.790 211 -0.01(-0.15%)
Jan 27, 2022 6.800 6.800 6.800 6.800 200 +0.00(+0.07%)
Jan 26, 2022 6.820 6.820 6.795 6.795 408 -0.01(-0.15%)
Jan 24, 2022 6.805 31 -0.21(-2.99%)
Jan 21, 2022 7.003 7.015 7.003 7.015 483 -0.16(-2.16%)
Jan 20, 2022 7.180 7.180 7.170 7.170 1,151 -0.17(-2.32%)
Jan 19, 2022 7.390 7.390 7.340 7.340 3,029 -0.09(-1.21%)
Jan 18, 2022 7.375 7.430 7.375 7.430 3,215 +0.23(+3.19%)
Jan 14, 2022 7.200 0 -0.11(-1.50%)
Jan 13, 2022 7.310 7.310 7.310 7.310 355 +0.11(+1.53%)
Jan 12, 2022 7.200 7.200 7.200 7.200 300 +0.01(+0.14%)
Jan 11, 2022 7.190 7.190 7.190 7.190 517 +0.04(+0.56%)
Jan 10, 2022 7.150 7.150 7.150 7.150 442 -0.12(-1.65%)
Jan 07, 2022 7.270 7.270 7.270 7.270 215 -0.03(-0.34%)
Jan 04, 2022 7.295 7.295 7.295 78 +0.50(+7.28%)
Jan 03, 2022 6.900 6.900 6.790 6.800 4,262 -0.01(-0.15%)
Dec 31, 2021 6.810 6.810 6.810 6.810 173 -0.29(-4.08%)
Dec 30, 2021 7.100 7.100 7.100 7.100 799 -0.02(-0.32%)
Dec 29, 2021 7.110 7.122 7.110 7.122 643 +0.16(+2.33%)
Dec 28, 2021 6.960 6.960 6.960 6.960 273 +0.18(+2.65%)
Dec 22, 2021 6.780 6.780 6.780 24 +0.12(+1.80%)
Dec 21, 2021 6.660 6.660 6.660 6.660 234 +0.07(+1.06%)
Dec 17, 2021 6.590 6.590 6.590 8 +0.07(+1.07%)
Dec 16, 2021 6.580 6.580 6.520 6.520 2,079 -0.07(-1.06%)
Dec 09, 2021 6.590 6.590 6.590 44 +0.12(+1.81%)
Dec 07, 2021 6.473 6.473 6.473 128 -0.12(-1.85%)
Dec 06, 2021 6.595 6.595 6.595 6.595 3,857 +0.34(+5.52%)
Dec 03, 2021 6.242 6.250 6.242 6.250 720 -0.06(-0.95%)
Dec 02, 2021 6.340 6.375 6.292 6.310 1,248 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.