Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7500 0.8100 0.7300 0.8100 35,300 +0.03(+3.85%)
Feb 26, 2019 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 25, 2019 0.7500 0.7900 0.7300 0.7900 17,280 +0.01(+1.28%)
Feb 22, 2019 0.7500 0.7800 0.7500 0.7800 15,500 -0.01(-1.27%)
Feb 21, 2019 0.7991 0.7991 0.7900 0.7900 15,808 -0.01(-1.14%)
Feb 20, 2019 0.8400 0.8400 0.7990 0.7991 3,892 -0.03(-3.72%)
Feb 19, 2019 0.8300 0.8300 0.8300 0.8300 250 +0.03(+3.75%)
Feb 15, 2019 0.7999 0.8000 0.7999 0.8000 8,700 +0.00(+0.00%)
Feb 14, 2019 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8000 0.8000 0.8000 8,112 +0.00(+0.00%)
Feb 12, 2019 0.8019 0.8019 0.8000 0.8000 7,996 +0.00(+0.01%)
Feb 11, 2019 0.7801 0.7999 0.7701 0.7999 36,032 +0.01(+1.64%)
Feb 07, 2019 0.7870 0.7870 0.7870 0 -0.01(-1.63%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 311 +0.00(+0.00%)
Feb 05, 2019 0.7701 0.8000 0.7701 0.8000 2,223 -0.04(-4.76%)
Feb 04, 2019 0.8400 0.8400 0.8400 0.8400 1,000 +0.07(+9.09%)
Feb 01, 2019 0.8000 0.8000 0.7700 0.7700 2,900 -0.03(-3.75%)
Jan 31, 2019 0.8400 0.8400 0.8000 0.8000 8,400 -0.03(-3.61%)
Jan 30, 2019 0.8000 0.8300 0.8000 0.8300 11,000 +0.03(+3.75%)
Jan 29, 2019 0.8000 0.8000 0.8000 0.8000 1,230 -0.04(-4.75%)
Jan 28, 2019 0.8399 0.8399 0.8399 11 +0.00(+0.00%)
Jan 25, 2019 0.7650 0.8399 0.7650 0.8399 400 +0.06(+7.68%)
Jan 23, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jan 22, 2019 0.8200 0.8200 0.8000 0.8000 28,450 +0.00(+0.00%)
Jan 17, 2019 0.8000 0.8000 0.8000 0 -0.04(-4.75%)
Jan 16, 2019 0.7301 0.8399 0.7301 0.8399 7,500 +0.08(+10.51%)
Jan 15, 2019 0.7600 0.7600 0.7600 0.7600 3,930 +0.00(+0.00%)
Jan 14, 2019 0.7599 0.7600 0.7599 0.7600 9,523 -0.01(-1.30%)
Jan 11, 2019 0.7700 0.7700 0.7700 0.7700 200 +0.07(+10.00%)
Jan 10, 2019 0.6999 0.7000 0.6550 0.7000 8,135 +0.00(+0.00%)
Jan 09, 2019 0.7100 0.7100 0.7000 0.7000 4,155 -0.01(-0.71%)
Jan 07, 2019 0.7050 0.7050 0.7050 0 -0.06(-7.24%)
Jan 04, 2019 0.7000 0.7600 0.7000 0.7600 4,000 +0.06(+8.57%)
Jan 03, 2019 0.7000 0.7000 0.7000 0.7000 894 +0.04(+6.14%)
Jan 02, 2019 0.6450 0.6900 0.6010 0.6595 27,195 -0.03(-4.42%)
Dec 31, 2018 0.6001 0.6900 0.5800 0.6900 74,800 -0.08(-10.73%)
Dec 28, 2018 0.5800 0.7729 0.5700 0.7729 23,600 +0.14(+22.68%)
Dec 27, 2018 0.6500 0.6500 0.6210 0.6300 4,500 -0.23(-26.74%)
Dec 26, 2018 0.4600 0.8599 0.4600 0.8599 33,010 +0.26(+43.08%)
Dec 24, 2018 0.5800 0.6010 0.5800 0.6010 17,500 +0.00(+0.00%)
Dec 21, 2018 0.6300 0.6300 0.5500 0.6010 56,900 -0.06(-8.94%)
Dec 20, 2018 0.6501 0.6700 0.6301 0.6600 8,100 -0.01(-1.49%)
Dec 19, 2018 0.6550 0.6700 0.6400 0.6700 54,742 -0.01(-1.47%)
Dec 18, 2018 0.6470 0.6800 0.6470 0.6800 17,291 +0.00(+0.01%)
Dec 17, 2018 0.6800 0.6800 0.6201 0.6799 61,600 -0.00(-0.01%)
Dec 14, 2018 0.7001 0.7001 0.6800 0.6800 34,600 -0.03(-4.23%)
Dec 13, 2018 0.7774 0.7774 0.7100 0.7100 16,104 -0.07(-8.68%)
Dec 12, 2018 0.7600 0.8350 0.7500 0.7775 26,129 -0.04(-5.18%)
Dec 11, 2018 0.8200 0.8400 0.8200 0.8200 4,500 -0.02(-2.09%)
Dec 10, 2018 0.8375 0.8375 0.8375 0.8375 14,150 +0.00(+0.01%)
Dec 07, 2018 0.8375 0.8375 0.8374 0.8374 1,200 +0.08(+10.02%)
Dec 06, 2018 0.7611 0.7611 0.7611 0.7611 175 -0.08(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.